About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NTR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nutrien raises quarterly dividend by 1.9% to $0.54/share
- Nutrien Non-GAAP EPS of $0.37 misses by $0.28, revenue of $5.66B beats by $460M
- Nutrien Q4 2023 Earnings Preview
- Mosaic, Nutrien rise as investors weigh effect of warehouse fire in Australia
- LSB Industries, CF Industries sink as UBS cuts on lower nitrogen price outlook
- Nutrien downgraded to Market Perform at Raymond James
- Nutrien, Mosaic jump as Barclays double upgrades on potash strength
- Nutrien downgraded at J.P. Morgan, pressured by weaker grain prices
- Nutrien sees Oregon Canpotex terminal back online by year-end after long outage
- Nutrien nicked by plunging potash prices as Q3 misses estimates
- Nutrien Ltd. declares $0.53 dividend
- Nutrien Non-GAAP EPS of $0.35 misses by $0.29, revenue of $5.63B misses by $110M
- Nutrien Q3 2023 Earnings Preview
- FMC plunges after slashing guidance; launches cost structure review
- Fertilizer stocks Mosaic, CF, Nutrien surge as Israel war sparks supply fears
- Nutrien goes ex-dividend tomorrow
- Nutrien, Mosaic, CF Industries all cut at Barclays with potash prices still dropping
- Nutrien sees 'several more weeks' until fertilizer export logjam cleared
- Nutrien posts Q2 miss on lower fertilizer prices, pauses production ramp-up
- Nutrien Non-GAAP EPS of $2.53 misses by $0.25, revenue of $11.65B beats by $630M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 2.47 / 2.35 | 7.07B / 6.41B |
Beat! |
| November 1, 2021 | 1.38 / 1.23 | 5.8B / 5.49B |
Beat! |
| August 9, 2021 | 2.08 / 2.1 | 9.54B / 9.6B | |
| May 3, 2021 | 0.29 / 0.0888 | 4.45B / 4.45B |
Beat! |
| February 17, 2021 | 0.24 / 0.1743 | 3.85B / 3.54B |
Beat! |
| November 2, 2020 | 0.23 / 0.1185 | 4B / 3.8B |
Beat! |
| August 10, 2020 | 1.45 / 1.33 | 8.18B / 8.38B |
Beat! |
| May 6, 2020 | -0.12 / -0.04 | 3.97B / 3.58B |
Beat! |
| February 18, 2020 | 0.09 / 0.24 | 3.27B / 3.43B | |
| February 5, 2020 | - / 0.35 | - / 3.58B | |
| November 4, 2019 | 0.24 / 0.4 | 3.89B / 4.05B | |
| July 29, 2019 | 1.58 / 1.56 | 8.66B / 8.13B |
Beat! |
| May 10, 2019 | 0.2 / 0.24 | 3.52B / 3.75B | |
| February 6, 2019 | 0.54 / 0.54 | 3.57B / 3.71B | |
| November 5, 2018 | 0.47 / 0.44 | 3.78B / 3.87B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 55.89 | 56.85 |
56.9
|
55.79
|
3.0M | -0.85% | ||||
| May 25, 2023 | 56.37 | 57.26 |
57.58
|
56.12
|
3.8M | -2.27% | ||||
| May 24, 2023 | 57.68 | 60.26 |
60.26
|
57.58
|
2.7M | -4.28% | ||||
| May 23, 2023 | 60.26 | 61.13 |
61.15
|
59.47
|
4.1M | -1.15% | ||||
| May 22, 2023 | 60.96 | 62.13 |
62.23
|
60.28
|
2.4M | -1.6% | ||||
| May 19, 2023 | 61.95 | 61.42 |
62.35
|
61.17
|
4.0M | 0.80% | ||||
| May 18, 2023 | 61.46 | 60.83 |
61.51
|
60.35
|
4.1M | 0.59% | ||||
| May 17, 2023 | 61.1 | 61.26 |
61.46
|
60.28
|
4.8M | -1.55% | ||||
| May 16, 2023 | 62.06 | 61.97 |
62.57
|
61.04
|
3.4M | -0.26% | ||||
| May 15, 2023 | 62.22 | 60.11 |
62.31
|
59.79
|
3.0M | 3.89% | ||||
| May 12, 2023 | 59.89 | 60.27 |
62.05
|
58.81
|
8.6M | -3% | ||||
| May 11, 2023 | 61.74 | 59.5 |
61.76
|
58.75
|
6.8M | -2.56% | ||||
| May 10, 2023 | 63.36 | 64.28 |
64.45
|
62.5
|
2.9M | -0.75% | ||||
| May 9, 2023 | 63.84 | 64.27 |
64.46
|
63.26
|
2.7M | -1.02% | ||||
| May 8, 2023 | 64.5 | 65.91 |
66.95
|
64.39
|
2.3M | -0.83% | ||||
| May 5, 2023 | 65.04 | 64.42 |
65.24
|
63.18
|
2.3M | 2.81% | ||||
| May 4, 2023 | 63.26 | 66.93 |
67.04
|
63.07
|
3.5M | -5.65% | ||||
| May 3, 2023 | 67.05 | 69.04 |
69.55
|
66.92
|
2.1M | -2.5% | ||||
| May 2, 2023 | 68.77 | 69.48 |
69.62
|
67.79
|
3.7M | -1.55% | ||||
| May 1, 2023 | 69.85 | 69.44 |
70.07
|
69.08
|
2.1M | 0.65% | ||||
| Apr 28, 2023 | 69.4 | 68.75 |
69.78
|
68.1
|
1.2M | 0.58% | ||||
| Apr 27, 2023 | 69 | 69.72 |
69.72
|
68.71
|
1.1M | -0.1% | ||||
| Apr 26, 2023 | 69.07 | 69.75 |
69.95
|
68.68
|
1.1M | -0.59% | ||||
| Apr 25, 2023 | 69.48 | 70.5 |
71.25
|
69.46
|
1.5M | -2.46% | ||||
| Apr 24, 2023 | 71.23 | 70.87 |
71.54
|
70.59
|
1.3M | 0.86% | ||||
| Apr 21, 2023 | 70.62 | 71.7 |
71.74
|
70.23
|
2.4M | -2.05% | ||||
| Apr 20, 2023 | 72.1 | 72.44 |
72.96
|
71.85
|
1.6M | -1.44% | ||||
| Apr 19, 2023 | 73.15 | 73.08 |
73.41
|
72.03
|
1.3M | -1.03% | ||||
| Apr 18, 2023 | 73.91 | 74.72 |
75.29
|
73.58
|
1.4M | -1.3% | ||||
| Apr 17, 2023 | 74.88 | 72.86 |
74.94
|
72.81
|
1.8M | 2.67% | ||||
| Apr 14, 2023 | 72.93 | 73.45 |
74.73
|
72.49
|
831K | -0.03% | ||||
| Apr 13, 2023 | 72.95 | 72 |
73.41
|
71.53
|
1.3M | 1.02% | ||||
| Apr 12, 2023 | 72.21 | 74.03 |
74.4
|
72.18
|
2.2M | -1.49% | ||||
| Apr 11, 2023 | 73.3 | 71.55 |
73.31
|
71.42
|
2.9M | 2.96% | ||||
| Apr 10, 2023 | 71.19 | 68.97 |
72.33
|
68.6
|
2.6M | 4.68% | ||||
| Apr 6, 2023 | 68.01 | 70.6 |
70.84
|
67.52
|
3.0M | -4.79% | ||||
| Apr 5, 2023 | 71.43 | 72.64 |
72.77
|
71.11
|
1.8M | -2.2% | ||||
| Apr 4, 2023 | 73.04 | 74.09 |
74.6
|
72.32
|
1.6M | -1.48% | ||||
| Apr 3, 2023 | 74.14 | 74.89 |
75.29
|
73.42
|
1.1M | 0.39% | ||||
| Mar 31, 2023 | 73.85 | 72.66 |
73.87
|
72.51
|
1.5M | 1.61% | ||||
| Mar 30, 2023 | 72.68 | 73.39 |
73.73
|
72.36
|
1.3M | -0.04% | ||||
| Mar 29, 2023 | 72.71 | 73.22 |
73.85
|
72.42
|
2.0M | 0.78% | ||||
| Mar 28, 2023 | 72.15 | 72.49 |
73.27
|
71.77
|
1.8M | -0.5% | ||||
| Mar 27, 2023 | 72.51 | 72.94 |
73.44
|
71.02
|
1.9M | 1.03% | ||||
| Mar 24, 2023 | 71.77 | 72.45 |
72.54
|
70.68
|
2.0M | -1.99% | ||||
| Mar 23, 2023 | 73.23 | 75.07 |
76.08
|
72.86
|
2.2M | -1.53% | ||||
| Mar 22, 2023 | 74.37 | 75.44 |
75.88
|
74.22
|
3.2M | -1.13% | ||||
| Mar 21, 2023 | 75.22 | 75.45 |
76.45
|
74.67
|
2.6M | 1.88% | ||||
| Mar 20, 2023 | 73.83 | 73.3 |
74.61
|
72.77
|
2.0M | 1.54% | ||||
| Mar 17, 2023 | 72.71 | 72.09 |
73.13
|
71.66
|
1.9M | 0.04% | ||||
| Mar 16, 2023 | 72.68 | 72.12 |
73.74
|
71.29
|
1.9M | -0.41% | ||||
| Mar 15, 2023 | 72.98 | 73.82 |
73.85
|
71.42
|
2.6M | -4.11% | ||||
| Mar 14, 2023 | 76.11 | 76.79 |
79.09
|
75.23
|
3.9M | 2.75% | ||||
| Mar 13, 2023 | 74.07 | 74.75 |
75.4
|
72.72
|
2.6M | -2.24% | ||||
| Mar 10, 2023 | 75.77 | 78.48 |
79.22
|
75.67
|
3.0M | -3.83% | ||||
| Mar 9, 2023 | 78.79 | 81.34 |
81.9
|
78.58
|
3.7M | -3.11% | ||||
| Mar 8, 2023 | 81.32 | 79.55 |
81.58
|
79.19
|
2.8M | 2.17% | ||||
| Mar 7, 2023 | 79.59 | 80.6 |
81
|
78.83
|
2.9M | -1.95% | ||||
| Mar 6, 2023 | 81.17 | 82.51 |
82.68
|
80.55
|
1.6M | -1.98% | ||||
| Mar 3, 2023 | 82.81 | 81.75 |
83.29
|
80.78
|
2.0M | 0% | ||||