About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NRGV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Energy Vault Holdings GAAP EPS of -$0.13, revenue of $172.2M beats by $53.9M
- Energy Vault to deploy five more gravity energy storage systems in China
- Russia's 'temporary' diesel export ban refocuses concerns on market tightness
- Energy Vault Holdings GAAP EPS of -$0.18 beats by $0.01, revenue of $39.7M misses by $13.96M
- Chart Industries chosen for largest U.S. green hydrogen long-duration energy storage system
- Recession fears, central bank rate hikes sent crude oil reeling this week
- Plug Power, Energy Vault to build largest planned U.S. hydrogen fuel cell installation
- OPEC+ reportedly discussing another 1M bbl/day oil production cut
- Weak demand for fuel pushes down gasoline pump prices for Memorial Day
- SLDP, SPI among notable energy/utility additions to Russell Microcap; SUNW, CGRN removed
- Energy Vault surges as it nears completion of gravity storage project in China
- Energy Vault Holdings GAAP EPS of -$0.22 beats by $0.01, revenue of $11.4M misses by $1.56M
- Energy Vault Holdings GAAP EPS of -$0.17 misses by $0.04, revenue of $100.3M beats by $10.78M
- Crude oil could continue to trend lower if Russian supply remains strong
- Energy Vault gains on raising Q4 and FY22 revenue guidance
- Oil rises most since October as 'Chinese consumption machine' ramps up
- Energy Vault to deploy 440MWh energy storage system in Nevada
- Energy stocks down sharply as U.S. crude oil suffers biggest slide since April
- OPEC+ to decide whether to stay the course or cut further at upcoming meeting
- Crude oil slides for third straight week as EU price cap talks stall
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 2.15 | 2.04 |
2.27
|
2.03
|
1.5M | 4.88% | ||||
| May 22, 2023 | 2.05 | 1.85 |
2.07
|
1.81
|
1.3M | 10.22% | ||||
| May 19, 2023 | 1.86 | 1.9 |
1.95
|
1.81
|
756K | 0% | ||||
| May 18, 2023 | 1.86 | 2.13 |
2.13
|
1.84
|
960K | -12.68% | ||||
| May 17, 2023 | 2.13 | 1.84 |
2.14
|
1.83
|
1.2M | 16.39% | ||||
| May 16, 2023 | 1.83 | 1.92 |
1.92
|
1.73
|
781K | -7.11% | ||||
| May 15, 2023 | 1.97 | 1.95 |
1.98
|
1.85
|
590K | 1.03% | ||||
| May 12, 2023 | 1.95 | 2.01 |
2.08
|
1.87
|
1.3M | -2.5% | ||||
| May 11, 2023 | 2 | 1.9 |
2.18
|
1.83
|
1.5M | 6.38% | ||||
| May 10, 2023 | 1.88 | 1.75 |
2.15
|
1.74
|
2.1M | 6.82% | ||||
| May 9, 2023 | 1.76 | 1.71 |
1.76
|
1.64
|
762K | 2.33% | ||||
| May 8, 2023 | 1.72 | 1.83 |
1.83
|
1.67
|
927K | -4.44% | ||||
| May 5, 2023 | 1.8 | 1.7 |
1.81
|
1.67
|
720K | 6.51% | ||||
| May 4, 2023 | 1.69 | 1.78 |
1.84
|
1.58
|
882K | -3.98% | ||||
| May 3, 2023 | 1.76 | 1.73 |
1.8
|
1.67
|
907K | 2.33% | ||||
| May 2, 2023 | 1.72 | 1.7 |
1.82
|
1.66
|
1.1M | 0.58% | ||||
| May 1, 2023 | 1.71 | 1.72 |
1.76
|
1.64
|
884K | 1.18% | ||||
| Apr 28, 2023 | 1.69 | 1.6 |
1.71
|
1.59
|
564K | 4.32% | ||||
| Apr 27, 2023 | 1.62 | 1.62 |
1.66
|
1.5
|
1.2M | 0% | ||||
| Apr 26, 2023 | 1.62 | 1.7 |
1.78
|
1.55
|
1.3M | -2.99% | ||||
| Apr 25, 2023 | 1.67 | 1.67 |
1.7
|
1.59
|
661K | -3.47% | ||||
| Apr 24, 2023 | 1.73 | 1.61 |
1.76
|
1.55
|
885K | 11.61% | ||||
| Apr 21, 2023 | 1.55 | 1.5 |
1.55
|
1.35
|
1.0M | 3.33% | ||||
| Apr 20, 2023 | 1.5 | 1.6 |
1.64
|
1.47
|
924K | -6.83% | ||||
| Apr 19, 2023 | 1.61 | 1.63 |
1.63
|
1.51
|
751K | 0% | ||||
| Apr 18, 2023 | 1.61 | 1.82 |
1.82
|
1.6
|
1.2M | -10.56% | ||||
| Apr 17, 2023 | 1.8 | 1.8 |
1.82
|
1.74
|
697K | -0.55% | ||||
| Apr 14, 2023 | 1.81 | 1.9 |
1.96
|
1.79
|
768K | -4.74% | ||||
| Apr 13, 2023 | 1.9 | 1.95 |
1.97
|
1.84
|
783K | 0.53% | ||||
| Apr 12, 2023 | 1.89 | 1.98 |
2.03
|
1.88
|
905K | -3.57% | ||||
| Apr 11, 2023 | 1.96 | 1.8 |
1.98
|
1.78
|
794K | 9.50% | ||||
| Apr 10, 2023 | 1.79 | 1.76 |
1.8
|
1.71
|
768K | 1.13% | ||||
| Apr 6, 2023 | 1.77 | 1.83 |
1.83
|
1.75
|
1.5M | -2.75% | ||||
| Apr 5, 2023 | 1.82 | 1.95 |
1.95
|
1.75
|
1.3M | -6.67% | ||||
| Apr 4, 2023 | 1.95 | 1.85 |
1.97
|
1.76
|
1.4M | 5.98% | ||||
| Apr 3, 2023 | 1.84 | 2.13 |
2.14
|
1.82
|
1.4M | -14.02% | ||||
| Mar 31, 2023 | 2.14 | 2.08 |
2.22
|
2.04
|
1.4M | 4.90% | ||||
| Mar 30, 2023 | 2.04 | 2.1 |
2.19
|
2.04
|
1.7M | -2.86% | ||||
| Mar 29, 2023 | 2.1 | 2.11 |
2.12
|
1.91
|
1.3M | 0.96% | ||||
| Mar 28, 2023 | 2.08 | 1.91 |
2.29
|
1.91
|
2.6M | 8.33% | ||||
| Mar 27, 2023 | 1.92 | 2.05 |
2.08
|
1.8
|
3.1M | -4% | ||||
| Mar 24, 2023 | 2 | 2 |
2.08
|
1.94
|
2.1M | -0.99% | ||||
| Mar 23, 2023 | 2.02 | 2.14 |
2.17
|
2
|
1.8M | -4.27% | ||||
| Mar 22, 2023 | 2.11 | 2.27 |
2.27
|
2.1
|
578K | -7.05% | ||||
| Mar 21, 2023 | 2.27 | 2.17 |
2.32
|
2.12
|
915K | 8.10% | ||||
| Mar 20, 2023 | 2.1 | 2.21 |
2.27
|
2.09
|
1.1M | -4.98% | ||||
| Mar 17, 2023 | 2.21 | 2.3 |
2.31
|
2.15
|
2.0M | -5.15% | ||||
| Mar 16, 2023 | 2.33 | 2.27 |
2.36
|
2.22
|
1.0M | 5.91% | ||||
| Mar 15, 2023 | 2.2 | 2.11 |
2.29
|
2.01
|
1.8M | -3.08% | ||||
| Mar 14, 2023 | 2.27 | 2.56 |
2.62
|
1.95
|
4.0M | -9.56% | ||||
| Mar 13, 2023 | 2.51 | 2.68 |
2.76
|
2.5
|
1.6M | -7.04% | ||||
| Mar 10, 2023 | 2.7 | 2.86 |
2.87
|
2.55
|
2.3M | -5.92% | ||||
| Mar 9, 2023 | 2.87 | 2.94 |
3.09
|
2.85
|
1.6M | -2.71% | ||||
| Mar 8, 2023 | 2.95 | 3.25 |
3.33
|
2.72
|
3.1M | -4.84% | ||||
| Mar 7, 2023 | 3.1 | 3.18 |
3.2
|
3
|
2.2M | -1.9% | ||||
| Mar 6, 2023 | 3.16 | 3.11 |
3.35
|
3.06
|
1.6M | -3.07% | ||||
| Mar 3, 2023 | 3.26 | 3.16 |
3.29
|
2.93
|
1.4M | 5.16% | ||||
| Mar 2, 2023 | 3.1 | 3.15 |
3.22
|
3.02
|
1.3M | -4.32% | ||||
| Mar 1, 2023 | 3.24 | 3.34 |
3.37
|
3.04
|
1.3M | -2.99% | ||||
| Feb 28, 2023 | 3.34 | 3.5 |
3.5
|
3.19
|
1.5M | 0% | ||||