About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NRDY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nerdy reports Q4 results
- Nerdy Q4 2023 Earnings Preview
- Warning: NRDY is at high risk of performing badly
- Nerdy reports Q3 results
- Nerdy reports Q2 results
- Nerdy reports Q1 results
- Nerdy stock surges over 30% on optimistic EBITDA forecast
- Nerdy GAAP EPS of -$0.10 beats by $0.11, revenue of $41.8M beats by $1.88M
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Nerdy cuts 17% of global workforce
- Udemy named new ‘top pick’ at Cantor Fitzgerald
- Nerdy GAAP EPS of -$0.21 beats by $0.07, revenue of $31.8M in-line
- Nerdy soars after CEO purchases 5M shares (update)
- Nerdy acquires coding platform Codeverse
- Nerdy reports Q2 results
- Nerdy jumps 8% on CEO owning 35.5% stake
- Nerdy GAAP EPS of -$0.21 in-line, bookings of $48.5M beats by $1.79M
- Nerdy GAAP EPS of $0.22 beats by $0.37, revenue of $42.01M beats by $0.33M
- Nerdy reports Q3 results
- Nerdy rises as analysts cite upside potential
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 3.12 | 3.15 |
3.26
|
3.11
|
538K | -2.19% | ||||
| May 22, 2023 | 3.19 | 3.18 |
3.24
|
3.14
|
829K | 0% | ||||
| May 19, 2023 | 3.19 | 3.29 |
3.34
|
3.08
|
841K | -2.45% | ||||
| May 18, 2023 | 3.27 | 3.42 |
3.51
|
3.23
|
1.3M | -5.22% | ||||
| May 17, 2023 | 3.45 | 3.32 |
3.47
|
3.21
|
655K | 5.18% | ||||
| May 16, 2023 | 3.28 | 3.37 |
3.44
|
3.2
|
633K | -4.93% | ||||
| May 15, 2023 | 3.45 | 3.34 |
3.51
|
3.23
|
859K | 2.68% | ||||
| May 12, 2023 | 3.36 | 3.2 |
3.44
|
3.16
|
1.3M | 5.99% | ||||
| May 11, 2023 | 3.17 | 2.96 |
3.29
|
2.94
|
1.3M | 5.32% | ||||
| May 10, 2023 | 3.01 | 3.57 |
3.63
|
2.93
|
2.8M | -2.9% | ||||
| May 9, 2023 | 3.1 | 2.88 |
3.11
|
2.84
|
1.5M | 6.53% | ||||
| May 8, 2023 | 2.91 | 2.84 |
2.95
|
2.78
|
734K | 2.11% | ||||
| May 5, 2023 | 2.85 | 2.98 |
3.01
|
2.8
|
1.1M | -2.06% | ||||
| May 4, 2023 | 2.91 | 2.95 |
3.18
|
2.81
|
1.3M | -3% | ||||
| May 3, 2023 | 3 | 3.4 |
3.56
|
2.95
|
2.2M | -14.53% | ||||
| May 2, 2023 | 3.51 | 3.86 |
3.86
|
3.43
|
1.9M | -10.23% | ||||
| May 1, 2023 | 3.91 | 3.96 |
4.05
|
3.88
|
301K | -1.51% | ||||
| Apr 28, 2023 | 3.97 | 3.87 |
4.03
|
3.86
|
551K | 2.32% | ||||
| Apr 27, 2023 | 3.88 | 3.93 |
3.97
|
3.87
|
361K | -0.51% | ||||
| Apr 26, 2023 | 3.9 | 3.73 |
4.04
|
3.73
|
707K | 3.45% | ||||
| Apr 25, 2023 | 3.77 | 3.77 |
3.87
|
3.73
|
480K | -1.82% | ||||
| Apr 24, 2023 | 3.84 | 4.09 |
4.39
|
3.77
|
1.9M | -6.11% | ||||
| Apr 21, 2023 | 4.09 | 3.96 |
4.12
|
3.84
|
570K | 2.76% | ||||
| Apr 20, 2023 | 3.98 | 3.97 |
4.06
|
3.94
|
318K | -1% | ||||
| Apr 19, 2023 | 4.02 | 4.06 |
4.07
|
3.91
|
346K | -1.47% | ||||
| Apr 18, 2023 | 4.08 | 4.14 |
4.14
|
4.01
|
252K | -0.97% | ||||
| Apr 17, 2023 | 4.12 | 4.06 |
4.16
|
4.01
|
395K | 1.73% | ||||
| Apr 14, 2023 | 4.05 | 4.09 |
4.09
|
3.96
|
351K | -1.22% | ||||
| Apr 13, 2023 | 4.1 | 4.03 |
4.12
|
4.03
|
344K | 2.50% | ||||
| Apr 12, 2023 | 4 | 4.14 |
4.16
|
3.96
|
401K | -2.2% | ||||
| Apr 11, 2023 | 4.09 | 4.08 |
4.15
|
3.96
|
436K | 0.74% | ||||
| Apr 10, 2023 | 4.06 | 3.92 |
4.07
|
3.92
|
517K | 2.53% | ||||
| Apr 6, 2023 | 3.96 | 3.86 |
3.98
|
3.79
|
506K | 2.86% | ||||
| Apr 5, 2023 | 3.85 | 4.07 |
4.12
|
3.79
|
489K | -5.64% | ||||
| Apr 4, 2023 | 4.08 | 4.22 |
4.34
|
4.08
|
471K | -2.16% | ||||
| Apr 3, 2023 | 4.17 | 4.19 |
4.27
|
4.09
|
724K | -0.24% | ||||
| Mar 31, 2023 | 4.18 | 3.95 |
4.2
|
3.95
|
786K | 6.63% | ||||
| Mar 30, 2023 | 3.92 | 4.11 |
4.11
|
3.87
|
920K | -4.16% | ||||
| Mar 29, 2023 | 4.09 | 4.05 |
4.1
|
3.97
|
1.1M | 2.51% | ||||
| Mar 28, 2023 | 3.99 | 3.56 |
4.03
|
3.51
|
1.1M | 11.45% | ||||
| Mar 27, 2023 | 3.58 | 3.64 |
3.68
|
3.36
|
655K | 0% | ||||
| Mar 24, 2023 | 3.58 | 3.7 |
3.75
|
3.54
|
475K | -4.53% | ||||
| Mar 23, 2023 | 3.75 | 3.8 |
3.81
|
3.64
|
507K | -0.53% | ||||
| Mar 22, 2023 | 3.77 | 3.87 |
3.97
|
3.76
|
584K | -3.58% | ||||
| Mar 21, 2023 | 3.91 | 3.58 |
3.99
|
3.55
|
853K | 12.36% | ||||
| Mar 20, 2023 | 3.48 | 3.47 |
3.54
|
3.29
|
561K | 1.16% | ||||
| Mar 17, 2023 | 3.44 | 3.42 |
3.56
|
3.37
|
549K | -0.58% | ||||
| Mar 16, 2023 | 3.46 | 3.3 |
3.55
|
3.27
|
484K | 2.67% | ||||
| Mar 15, 2023 | 3.37 | 3.2 |
3.39
|
3.15
|
435K | 0.30% | ||||
| Mar 14, 2023 | 3.36 | 3.31 |
3.41
|
3.23
|
469K | 5.99% | ||||
| Mar 13, 2023 | 3.17 | 3.15 |
3.22
|
3.09
|
521K | -2.76% | ||||
| Mar 10, 2023 | 3.26 | 3.3 |
3.34
|
3.21
|
401K | -2.69% | ||||
| Mar 9, 2023 | 3.35 | 3.51 |
3.56
|
3.23
|
906K | -4.56% | ||||
| Mar 8, 2023 | 3.51 | 3.6 |
3.65
|
3.47
|
588K | -2.5% | ||||
| Mar 7, 2023 | 3.6 | 3.5 |
3.62
|
3.48
|
612K | 2.86% | ||||
| Mar 6, 2023 | 3.5 | 3.5 |
3.67
|
3.41
|
600K | 0.29% | ||||
| Mar 3, 2023 | 3.49 | 3.4 |
3.69
|
3.38
|
2.0M | 3.25% | ||||
| Mar 2, 2023 | 3.38 | 3.22 |
3.55
|
3.17
|
2.9M | 2.74% | ||||
| Mar 1, 2023 | 3.29 | 2.81 |
3.33
|
2.8
|
6.3M | 31.08% | ||||
| Feb 28, 2023 | 2.51 | 2.53 |
2.6
|
2.49
|
321K | 0% | ||||