About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NPCE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NeuroPace GAAP EPS of -$0.28 beats by $0.13, revenue of $16.4M beats by $2.18M
- Morgan Stanley bullish on SI-Bone, downgrades Stevanato, Integra, Agiliti
- CLGN, NAOV, and GRI among top healthcare movers
- NeuroPace GAAP EPS of -$0.36 beats by $0.11, revenue of $16.5M beats by $3.87M
- NeuroPace appoints president and CEO
- NeuroPace GAAP EPS of -$0.41 beats by $0.04, revenue of $14.5M beats by $2.33M
- NeuroPace reports Q4 results, co guides FY 2023 revenue above consensus
- NeuroPace provides revenue outlook, appoints new board member
- NeuroPace GAAP EPS of -$0.48 beats by $0.06, revenue of $11.2M beats by $1.31M
- NeuroPace announces U.S. distribution agreement with DIXI Medical
- NeuroPace GAAP EPS of -$0.52 misses by $0.07, revenue of $10.2M misses by $0.88M
- NeuroPace GAAP EPS of -$0.47 misses by $0.04, revenue of $11.4M beats by $0.64M
- NeuroPace GAAP EPS of -$0.44 misses by $0.10, revenue of $11M misses by $0.02M
- NeuroPace forecasts prelim Q4 revenue of $11M
- NeurPace falls 20% after quarterly results miss estimates
- NeuroPace EPS misses by $0.04, misses on revenue
- NeuroPace gets IDE approval to initiate RNS System idiopathic generalized epilepsy study
- Recently IPOed MedTech stocks have unveiled attractive buying opportunity - JP Morgan
- NeuroPace EPS misses by $0.24, beats on revenue
- NeuroPace EPS misses by $32.45, beats on revenue; issues guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 10 | 7.61 | 7.93 |
8.00
|
7.32
|
30.85K | -6.63% | ||||
| Mar 9 | 8.15 | 8.20 |
8.28
|
7.68
|
16.85K | 0.62% | ||||
| Mar 8 | 8.10 | 7.59 |
8.15
|
7.30
|
46.20K | 7.86% | ||||
| Mar 7 | 7.51 | 7.68 |
7.80
|
7.30
|
29.08K | -1.96% | ||||
| Mar 4 | 7.66 | 7.99 |
8.18
|
7.36
|
67.85K | -6.01% | ||||
| Mar 3 | 8.15 | 8.20 |
8.33
|
7.87
|
25.31K | -0.73% | ||||
| Mar 2 | 8.21 | 8.03 |
8.43
|
7.58
|
53.61K | 2.63% | ||||
| Mar 1 | 8.00 | 7.67 |
8.23
|
7.02
|
74.85K | 2.56% | ||||
| Feb 28 | 7.80 | 7.91 |
7.96
|
7.29
|
63.69K | -0.76% | ||||
| Feb 25 | 7.86 | 7.67 |
8.08
|
7.51
|
115.28K | 1.81% | ||||
| Feb 24 | 7.72 | 6.98 |
7.85
|
6.76
|
62.13K | 7.52% | ||||
| Feb 23 | 7.18 | 7.43 |
7.78
|
6.97
|
26.23K | -1.24% | ||||
| Feb 22 | 7.27 | 7.50 |
7.55
|
6.75
|
52.21K | -3.07% | ||||
| Feb 18 | 7.50 | 7.57 |
7.89
|
7.35
|
32.77K | -2.34% | ||||
| Feb 17 | 7.68 | 7.99 |
8.08
|
7.60
|
21.38K | -5.88% | ||||
| Feb 16 | 8.16 | 8.07 |
8.24
|
7.72
|
20.34K | -3.32% | ||||
| Feb 15 | 8.44 | 8.04 |
8.46
|
8.04
|
21.69K | 6.16% | ||||
| Feb 14 | 7.95 | 8.17 |
8.26
|
7.87
|
15.78K | -1.36% | ||||
| Feb 11 | 8.06 | 8.29 |
8.65
|
7.75
|
22.77K | -2.66% | ||||