About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NOMD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nomad Foods Non-GAAP EPS of €0.32, revenue of €761M
- Nomad Foods Q4 2023 Earnings Preview
- Nomad Foods announces term loan repricing
- Nomad Foods declares $0.15 dividend
- Nomad Foods Non-GAAP EPS of €0.43, revenue of €764M
- Nomad Foods Q3 2023 Earnings Preview
- Nomad Foods reprices term loan
- Nomad Foods reprices USD term loan
- Nomad Foods Non-GAAP EPS of €0.40, revenue of €745M; raises FY23 guidance
- Nomad Foods Q2 2023 Earnings Preview
- Nomad Foods GAAP EPS of €0.46, revenue of €775M
- Nomad Foods Q1 2023 Earnings Preview
- Deutsche Bank picks winners and losers in the consumer staples sector
- Nomad Foods upgraded at Goldman following Q4 earnings
- Nomad Foods Non-GAAP EPS of €0.33 misses by €0.01, revenue of €750.2M beats by €15.64M
- The rally with many consumer staples stocks may not be over yet
- Nomad down 7.5% after Credit Suisse downgrades rating to neutral
- Consumer staples outperformed this year - watch these stocks in 2023
- Campbell Soup and food peers outperform as investors look to inflation, recession hedges
- Nomad Foods Non-GAAP EPS of €0.52, revenue of €759.6M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.33 / 0.3185 | 704M / 707.36M | |
| November 4, 2021 | 0.35 / 0.3063 | 599.4M / 596.31M |
Beat! |
| August 5, 2021 | 0.4 / 0.3164 | 595.8M / 590.89M |
Beat! |
| May 6, 2021 | 0.47 / 0.3903 | 707.4M / 700.49M |
Beat! |
| February 25, 2021 | 0.38 / 0.3679 | 658M / 652.14M |
Beat! |
| November 5, 2020 | 0.3 / 0.2786 | 576.3M / 578.36M | |
| August 6, 2020 | 0.34 / 0.3 | 599M / 596.27M |
Beat! |
| May 7, 2020 | 0.33 / 26.21 | 682.9M / 560.20M |
Beat! |
| February 27, 2020 | 0.32 / 26.99 | 628.4M / 529.08M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 17.39 | 17.28 |
17.48
|
17.15
|
482K | 0.12% | ||||
| May 25, 2023 | 17.37 | 17.47 |
17.67
|
17.3
|
411K | -0.63% | ||||
| May 24, 2023 | 17.48 | 17.67 |
17.72
|
17.37
|
563K | -1.69% | ||||
| May 23, 2023 | 17.78 | 17.53 |
17.81
|
17.38
|
371K | 1.02% | ||||
| May 22, 2023 | 17.6 | 17.88 |
17.88
|
17.46
|
458K | -1.12% | ||||
| May 19, 2023 | 17.8 | 17.65 |
17.92
|
17.65
|
703K | 1.02% | ||||
| May 18, 2023 | 17.62 | 17.55 |
17.73
|
17.39
|
566K | 0.11% | ||||
| May 17, 2023 | 17.6 | 17.84 |
18.13
|
17.58
|
532K | -1.4% | ||||
| May 16, 2023 | 17.85 | 18.03 |
18.04
|
17.77
|
669K | -1.65% | ||||
| May 15, 2023 | 18.15 | 18.28 |
18.31
|
18.02
|
365K | -0.49% | ||||
| May 12, 2023 | 18.24 | 18.77 |
18.77
|
18.1
|
715K | -2.36% | ||||
| May 11, 2023 | 18.68 | 19.34 |
19.34
|
18.6
|
631K | -3.46% | ||||
| May 10, 2023 | 19.35 | 19.67 |
19.73
|
18.6
|
1.7M | -1.43% | ||||
| May 9, 2023 | 19.63 | 19.22 |
19.76
|
18.99
|
1.3M | 1.24% | ||||
| May 8, 2023 | 19.39 | 19.4 |
19.5
|
19.2
|
222K | -0.46% | ||||
| May 5, 2023 | 19.48 | 18.77 |
19.52
|
18.77
|
369K | 4.12% | ||||
| May 4, 2023 | 18.71 | 18.79 |
18.96
|
18.43
|
805K | -0.37% | ||||
| May 3, 2023 | 18.78 | 19.17 |
19.26
|
18.75
|
239K | -1.88% | ||||
| May 2, 2023 | 19.14 | 19.02 |
19.16
|
18.7
|
330K | 0.21% | ||||
| May 1, 2023 | 19.1 | 18.75 |
19.16
|
18.6
|
358K | 1.60% | ||||
| Apr 28, 2023 | 18.8 | 18.64 |
18.98
|
18.51
|
313K | 0.75% | ||||
| Apr 27, 2023 | 18.66 | 18.41 |
18.66
|
18.31
|
469K | 1.41% | ||||
| Apr 26, 2023 | 18.4 | 18.41 |
18.58
|
18.28
|
356K | -0.27% | ||||
| Apr 25, 2023 | 18.45 | 18.58 |
18.69
|
18.43
|
259K | -1.18% | ||||
| Apr 24, 2023 | 18.67 | 18.8 |
18.89
|
18.58
|
428K | -0.21% | ||||
| Apr 21, 2023 | 18.71 | 18.9 |
19.02
|
18.71
|
216K | -0.69% | ||||
| Apr 20, 2023 | 18.84 | 19 |
19.06
|
18.72
|
169K | -0.79% | ||||
| Apr 19, 2023 | 18.99 | 18.96 |
19.1
|
18.7
|
263K | 1.50% | ||||
| Apr 18, 2023 | 18.71 | 18.63 |
18.76
|
18.48
|
198K | 0.48% | ||||
| Apr 17, 2023 | 18.62 | 18.66 |
18.81
|
18.57
|
283K | -0.27% | ||||
| Apr 14, 2023 | 18.67 | 19.08 |
19.2
|
18.6
|
198K | -1.43% | ||||
| Apr 13, 2023 | 18.94 | 18.7 |
19.07
|
18.7
|
303K | 1.45% | ||||
| Apr 12, 2023 | 18.67 | 18.71 |
18.81
|
18.61
|
265K | 0.21% | ||||
| Apr 11, 2023 | 18.63 | 18.9 |
19.2
|
18.6
|
425K | -1.43% | ||||
| Apr 10, 2023 | 18.9 | 19.18 |
19.2
|
18.81
|
1.0M | -1.77% | ||||
| Apr 6, 2023 | 19.24 | 18.99 |
19.32
|
18.91
|
601K | 1.75% | ||||
| Apr 5, 2023 | 18.91 | 18.9 |
19.03
|
18.79
|
492K | 0.32% | ||||
| Apr 4, 2023 | 18.85 | 18.97 |
19.03
|
18.71
|
348K | -0.53% | ||||
| Apr 3, 2023 | 18.95 | 18.68 |
18.99
|
18.63
|
418K | 1.12% | ||||
| Mar 31, 2023 | 18.74 | 19.14 |
19.22
|
18.61
|
535K | -1.58% | ||||
| Mar 30, 2023 | 19.04 | 18.91 |
19.08
|
18.7
|
527K | 0.95% | ||||
| Mar 29, 2023 | 18.86 | 18.65 |
19.06
|
18.59
|
559K | 1.67% | ||||
| Mar 28, 2023 | 18.55 | 18.15 |
18.62
|
18.04
|
459K | 2.88% | ||||
| Mar 27, 2023 | 18.03 | 18.1 |
18.27
|
17.84
|
404K | 0.22% | ||||
| Mar 24, 2023 | 17.99 | 17.85 |
18.17
|
17.79
|
411K | 0.62% | ||||
| Mar 23, 2023 | 17.88 | 17.93 |
18.22
|
17.78
|
470K | 0.51% | ||||
| Mar 22, 2023 | 17.79 | 17.89 |
18.02
|
17.63
|
307K | -0.67% | ||||
| Mar 21, 2023 | 17.91 | 17.87 |
18.04
|
17.73
|
246K | 0.96% | ||||
| Mar 20, 2023 | 17.74 | 18 |
18.06
|
17.59
|
332K | -0.84% | ||||
| Mar 17, 2023 | 17.89 | 18.04 |
18.08
|
17.88
|
608K | -1.21% | ||||
| Mar 16, 2023 | 18.11 | 17.88 |
18.12
|
17.8
|
478K | 1% | ||||
| Mar 15, 2023 | 17.93 | 17.8 |
17.99
|
17.65
|
453K | -0.33% | ||||
| Mar 14, 2023 | 17.99 | 17.85 |
18.01
|
17.72
|
390K | 2.16% | ||||
| Mar 13, 2023 | 17.61 | 17.31 |
17.7
|
17.31
|
495K | 0.69% | ||||
| Mar 10, 2023 | 17.49 | 17.59 |
17.61
|
17.23
|
354K | -0.29% | ||||
| Mar 9, 2023 | 17.54 | 17.69 |
17.99
|
17.53
|
556K | -0.79% | ||||
| Mar 8, 2023 | 17.68 | 17.46 |
17.68
|
17.39
|
633K | 1.32% | ||||
| Mar 7, 2023 | 17.45 | 17.55 |
17.73
|
17.32
|
448K | -0.57% | ||||
| Mar 6, 2023 | 17.55 | 17.71 |
17.94
|
17.55
|
356K | -1.35% | ||||
| Mar 3, 2023 | 17.79 | 17.61 |
17.82
|
17.42
|
478K | 0% | ||||