About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NNOX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nano-X Imaging GAAP EPS of -$0.37 misses by $0.07, revenue of $2.48M misses by $0.78M
- Nano-X Imaging Q3 Earnings Preview
- Nanox postpones investor day event after war in Israel
- Nano-X, InMode, Teva among notable Israel-based healthcare decliners
- Nanox enters agreement with Varex for advanced medical imaging system
- Nano-X Imaging gains despite Q2 miss
- Nano-X Imaging Non-GAAP EPS of -$0.18, revenue of $2.6M misses by $0.55M
- Nano-X Imaging Q2 Earnings Preview
- NANO-X IMAGING to launch ~$30M registered direct offering
- Nanox spikes after Q1 update on market expansion
- Nano-X Imaging Non-GAAP EPS of $0.19, GAAP EPS of -$0.21 beats by $0.13, revenue of $2.4M misses by $0.5M
- Hot Stocks: NCLH, ON rise on earnings; XOM slip on analyst downgrade; NNOX up on FDA approval; GPN slide
- Nano-X Imaging up 63% on FDA approval of imaging system
- Nano-X Imaging announces partnership with Ferrum Health
- Nano-X Imaging GAAP EPS of -$0.86 misses by $0.43, revenue of $2.13M misses by $0.52M
- Notable earnings before Thursday's open
- Nano-X surges 11% as teleradiology services revenue climbs in Q3
- Nano-X Imaging GAAP EPS of -$0.37 beats by $0.05, revenue of $2.43M misses by $0.38M
- Nano-X Imaging Q3 Earnings Preview
- Nano-X Imaging gains on FDA submission for new digital X-ray technology
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | -0.28 / -0.2825 | - / - | |
| August 10, 2021 | -0.28 / -0.255 | - / - | |
| May 11, 2021 | -0.15 / -0.2267 | - / - | |
| March 2, 2021 | -0.18 / -0.205 | - / - | |
| November 9, 2020 | -0.29 / -0.2233 | - / - | |
| September 2, 2020 | -0.24 / - | - / - | |
| July 31, 2020 | -0.17 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2023 | 15.23 | 15.32 |
15.7
|
13.74
|
5.6M | 5.76% | ||||
| May 4, 2023 | 14.4 | 10.67 |
15.02
|
10.67
|
9.9M | 34.96% | ||||
| May 3, 2023 | 10.67 | 9.9 |
11.17
|
9.47
|
3.9M | -4.9% | ||||
| May 2, 2023 | 11.22 | 10.21 |
11.55
|
9.53
|
9.0M | 9.04% | ||||
| May 1, 2023 | 10.29 | 8.81 |
11.68
|
8.56
|
32.3M | 68.41% | ||||
| Apr 28, 2023 | 6.11 | 6.03 |
6.29
|
5.94
|
301K | -0.33% | ||||
| Apr 27, 2023 | 6.13 | 6.01 |
6.16
|
5.8
|
376K | 2.68% | ||||
| Apr 26, 2023 | 5.97 | 5.91 |
6.05
|
5.69
|
349K | 2.58% | ||||
| Apr 25, 2023 | 5.82 | 6.35 |
6.35
|
5.68
|
921K | -8.06% | ||||
| Apr 24, 2023 | 6.33 | 6.15 |
6.5
|
6.1
|
417K | 2.93% | ||||
| Apr 21, 2023 | 6.15 | 6.15 |
6.2
|
6.07
|
379K | -0.16% | ||||
| Apr 20, 2023 | 6.16 | 6.12 |
6.2
|
6
|
486K | -0.16% | ||||
| Apr 19, 2023 | 6.17 | 6.12 |
6.18
|
5.96
|
289K | 0% | ||||
| Apr 18, 2023 | 6.17 | 6.43 |
6.45
|
6.14
|
384K | -3.59% | ||||
| Apr 17, 2023 | 6.4 | 6.7 |
6.72
|
6.29
|
372K | -5.04% | ||||
| Apr 14, 2023 | 6.74 | 6.96 |
7.02
|
6.61
|
464K | -1.17% | ||||
| Apr 13, 2023 | 6.82 | 6.16 |
6.89
|
6.16
|
601K | 11.80% | ||||
| Apr 12, 2023 | 6.1 | 6.23 |
6.32
|
6.05
|
423K | 0.33% | ||||
| Apr 11, 2023 | 6.08 | 5.79 |
6.33
|
5.79
|
738K | 5.56% | ||||
| Apr 10, 2023 | 5.76 | 5.8 |
5.87
|
5.44
|
488K | -0.69% | ||||
| Apr 6, 2023 | 5.8 | 5.44 |
5.85
|
5.39
|
495K | 6.81% | ||||
| Apr 5, 2023 | 5.43 | 5.58 |
5.63
|
5.31
|
484K | -1.45% | ||||
| Apr 4, 2023 | 5.51 | 5.64 |
5.68
|
5.42
|
588K | -2.3% | ||||
| Apr 3, 2023 | 5.64 | 5.76 |
5.8
|
5.48
|
527K | -2.25% | ||||
| Mar 31, 2023 | 5.77 | 5.72 |
5.99
|
5.7
|
727K | 1.58% | ||||
| Mar 30, 2023 | 5.68 | 5.7 |
5.82
|
5.65
|
515K | 0.71% | ||||
| Mar 29, 2023 | 5.64 | 5.79 |
5.83
|
5.52
|
550K | -1.05% | ||||
| Mar 28, 2023 | 5.7 | 5.91 |
5.96
|
5.65
|
474K | -4.2% | ||||
| Mar 27, 2023 | 5.95 | 5.79 |
6.06
|
5.7
|
617K | 4.39% | ||||
| Mar 24, 2023 | 5.7 | 5.93 |
5.94
|
5.6
|
598K | -4.2% | ||||
| Mar 23, 2023 | 5.95 | 6.1 |
6.26
|
5.91
|
529K | -0.67% | ||||
| Mar 22, 2023 | 5.99 | 6.6 |
6.61
|
5.98
|
982K | -8.97% | ||||
| Mar 21, 2023 | 6.58 | 6.41 |
6.7
|
6.41
|
550K | 2.02% | ||||
| Mar 20, 2023 | 6.45 | 6.73 |
6.73
|
6.43
|
476K | -3.59% | ||||
| Mar 17, 2023 | 6.69 | 6.94 |
6.94
|
6.51
|
618K | -4.43% | ||||
| Mar 16, 2023 | 7 | 6.8 |
7.13
|
6.71
|
358K | 3.09% | ||||
| Mar 15, 2023 | 6.79 | 6.71 |
6.95
|
6.69
|
428K | -0.73% | ||||
| Mar 14, 2023 | 6.84 | 7 |
7.22
|
6.76
|
829K | -3.8% | ||||
| Mar 13, 2023 | 7.11 | 6.45 |
7.2
|
6.44
|
732K | 8.05% | ||||
| Mar 10, 2023 | 6.58 | 6.56 |
6.86
|
6.43
|
616K | 0.77% | ||||
| Mar 9, 2023 | 6.53 | 6.5 |
7.02
|
6.5
|
919K | -6.18% | ||||
| Mar 8, 2023 | 6.96 | 6.8 |
7.04
|
6.68
|
678K | 2.35% | ||||
| Mar 7, 2023 | 6.8 | 6.9 |
6.92
|
6.72
|
388K | -1.59% | ||||
| Mar 6, 2023 | 6.91 | 7.14 |
7.22
|
6.82
|
447K | -2.12% | ||||
| Mar 3, 2023 | 7.06 | 6.92 |
7.15
|
6.71
|
578K | 2.32% | ||||
| Mar 2, 2023 | 6.9 | 6.99 |
7
|
6.76
|
533K | -2.4% | ||||
| Mar 1, 2023 | 7.07 | 7.19 |
7.28
|
7.03
|
325K | -3.02% | ||||
| Feb 28, 2023 | 7.29 | 7.16 |
7.37
|
7.08
|
423K | 2.68% | ||||
| Feb 27, 2023 | 7.1 | 7.23 |
7.27
|
7.03
|
392K | 0.42% | ||||
| Feb 24, 2023 | 7.07 | 7.2 |
7.34
|
7.01
|
353K | -3.81% | ||||
| Feb 23, 2023 | 7.35 | 7.61 |
7.69
|
6.94
|
636K | -2.52% | ||||
| Feb 22, 2023 | 7.54 | 7.21 |
7.85
|
7.21
|
642K | 4.72% | ||||
| Feb 21, 2023 | 7.2 | 7.8 |
7.98
|
7.18
|
658K | -9.77% | ||||
| Feb 17, 2023 | 7.98 | 7.93 |
8.11
|
7.85
|
322K | -0.13% | ||||
| Feb 16, 2023 | 7.99 | 7.96 |
8.3
|
7.79
|
397K | -1.96% | ||||
| Feb 15, 2023 | 8.15 | 7.8 |
8.15
|
7.75
|
457K | 3.43% | ||||
| Feb 14, 2023 | 7.88 | 8.08 |
8.2
|
7.54
|
574K | -2.35% | ||||
| Feb 13, 2023 | 8.07 | 7.9 |
8.19
|
7.85
|
340K | 2.15% | ||||
| Feb 10, 2023 | 7.9 | 7.99 |
8.08
|
7.65
|
557K | -2.71% | ||||
| Feb 9, 2023 | 8.12 | 8.9 |
8.96
|
8.05
|
431K | -7.41% | ||||
| Feb 8, 2023 | 8.77 | 9.11 |
9.3
|
8.66
|
390K | -3.73% | ||||
| Feb 7, 2023 | 9.11 | 9.45 |
9.45
|
9.02
|
572K | -3.5% | ||||
| Feb 6, 2023 | 9.44 | 9.86 |
10.17
|
9.37
|
433K | -4.55% | ||||
| Feb 3, 2023 | 9.89 | 9.75 |
10.53
|
9.57
|
484K | 1.33% | ||||
| Feb 2, 2023 | 9.76 | 9.29 |
10.16
|
9.27
|
672K | 7.73% | ||||
| Feb 1, 2023 | 9.06 | 9.13 |
9.33
|
8.71
|
620K | -1.74% | ||||
| Jan 31, 2023 | 9.22 | 8.93 |
9.3
|
8.93
|
319K | 3.83% | ||||
| Jan 30, 2023 | 8.88 | 9.03 |
9.23
|
8.85
|
257K | -3.9% | ||||
| Jan 27, 2023 | 9.24 | 8.96 |
9.44
|
8.91
|
320K | 3.01% | ||||
| Jan 26, 2023 | 8.97 | 9.04 |
9.17
|
8.71
|
311K | 0.79% | ||||
| Jan 25, 2023 | 8.9 | 8.62 |
8.91
|
8.45
|
211K | 0.91% | ||||
| Jan 24, 2023 | 8.82 | 9.22 |
9.22
|
8.8
|
257K | -4.75% | ||||
| Jan 23, 2023 | 9.26 | 8.96 |
9.54
|
8.9
|
531K | 4.16% | ||||
| Jan 20, 2023 | 8.89 | 8.91 |
8.98
|
8.68
|
288K | 1.60% | ||||
| Jan 19, 2023 | 8.75 | 8.72 |
8.84
|
8.41
|
347K | -0.11% | ||||
| Jan 18, 2023 | 8.76 | 9.06 |
9.24
|
8.66
|
324K | -1.79% | ||||
| Jan 17, 2023 | 8.92 | 8.61 |
9.05
|
8.55
|
407K | 3.36% | ||||
| Jan 13, 2023 | 8.63 | 8.65 |
8.93
|
8.51
|
322K | -1.82% | ||||
| Jan 12, 2023 | 8.79 | 8.61 |
8.81
|
8.37
|
470K | 3.66% | ||||
| Jan 11, 2023 | 8.48 | 8.15 |
8.6
|
8.02
|
641K | 4.69% | ||||
| Jan 10, 2023 | 8.1 | 7.69 |
8.2
|
7.65
|
1.2M | 5.33% | ||||
| Jan 9, 2023 | 7.69 | 7.56 |
7.84
|
7.53
|
624K | 3.36% | ||||
| Jan 6, 2023 | 7.44 | 7.52 |
7.65
|
7.35
|
355K | 0.27% | ||||
| Jan 5, 2023 | 7.42 | 7.34 |
7.72
|
7.15
|
527K | 1.09% | ||||
| Jan 4, 2023 | 7.34 | 7.21 |
7.45
|
7.09
|
609K | 2.95% | ||||
| Jan 3, 2023 | 7.13 | 7.55 |
7.72
|
6.93
|
577K | -3.39% | ||||
| Dec 30 | 7.38 | 6.95 |
7.44
|
6.9
|
628K | 4.98% | ||||
| Dec 29 | 7.03 | 6.59 |
7.4
|
6.55
|
927K | 7% | ||||
| Dec 28 | 6.57 | 6.8 |
6.9
|
6.41
|
1.4M | -3.38% | ||||
| Dec 27 | 6.8 | 7.97 |
8.02
|
6.6
|
1.4M | -15.21% | ||||
| Dec 23 | 8.02 | 8.35 |
8.4
|
7.99
|
636K | -3.95% | ||||
| Dec 22 | 8.35 | 8.55 |
8.55
|
8.12
|
368K | -3.02% | ||||
| Dec 21 | 8.61 | 8.59 |
8.87
|
8.46
|
407K | 1.06% | ||||
| Dec 20 | 8.52 | 8.77 |
9
|
8.17
|
1.0M | -3.95% | ||||
| Dec 19 | 8.87 | 9.45 |
9.49
|
8.71
|
543K | -6.93% | ||||
| Dec 16 | 9.53 | 9.51 |
9.68
|
9.25
|
487K | -1.75% | ||||
| Dec 15 | 9.7 | 9.6 |
9.73
|
9.47
|
314K | -0.82% | ||||
| Dec 14 | 9.78 | 9.88 |
10.09
|
9.61
|
362K | -1.61% | ||||
| Dec 13 | 9.94 | 10.21 |
10.35
|
9.77
|
386K | 1.12% | ||||
| Dec 12 | 9.83 | 9.38 |
10.1
|
9.38
|
391K | 4.02% | ||||
| Dec 9 | 9.45 | 9.4 |
9.61
|
9.25
|
196K | 0.85% | ||||
| Dec 8 | 9.37 | 9.37 |
9.71
|
9.11
|
510K | 1.41% | ||||
| Dec 7 | 9.24 | 9.9 |
10.07
|
9.21
|
518K | -6.67% | ||||
| Dec 6 | 9.9 | 10.15 |
10.16
|
9.85
|
236K | -1.79% | ||||
| Dec 5 | 10.08 | 10.61 |
10.65
|
10.05
|
266K | -5.53% | ||||
| Dec 2 | 10.67 | 10.57 |
10.77
|
10.44
|
181K | -0.47% | ||||
| Dec 1 | 10.72 | 10.75 |
11.01
|
10.43
|
390K | 0.66% | ||||
| Nov 30 | 10.65 | 10.28 |
10.68
|
9.97
|
346K | 4.21% | ||||
| Nov 29 | 10.22 | 10.16 |
10.33
|
10.06
|
263K | 0.59% | ||||
| Nov 28 | 10.16 | 10.54 |
10.88
|
10.09
|
466K | -5.05% | ||||
| Nov 25 | 10.7 | 10.9 |
11
|
10.65
|
119K | -2.19% | ||||
| Nov 23 | 10.94 | 10.91 |
11.15
|
10.88
|
265K | 1.20% | ||||
| Nov 22 | 10.81 | 10.89 |
10.99
|
10.51
|
394K | -0.28% | ||||
| Nov 21 | 10.84 | 11.1 |
11.29
|
10.8
|
482K | -4.07% | ||||
| Nov 18 | 11.3 | 12.03 |
12.03
|
11.15
|
503K | -3.5% | ||||
| Nov 17 | 11.71 | 11.93 |
12.38
|
11.57
|
543K | -4.56% | ||||
| Nov 16 | 12.27 | 14.4 |
14.56
|
12.16
|
916K | -14.44% | ||||
| Nov 15 | 14.34 | 14 |
14.53
|
13.76
|
590K | 4.82% | ||||
| Nov 14 | 13.68 | 13.79 |
13.93
|
13.38
|
268K | -0.8% | ||||
| Nov 11 | 13.79 | 13.27 |
14.02
|
12.74
|
533K | 8.93% | ||||
| Nov 10 | 12.66 | 12.45 |
13.71
|
12.11
|
704K | 8.02% | ||||
| Nov 9 | 11.72 | 12.85 |
13.17
|
11.71
|
771K | -9.29% | ||||
| Nov 8 | 12.92 | 13.47 |
13.55
|
12.79
|
391K | -4.37% | ||||
| Nov 7 | 13.51 | 13.31 |
13.76
|
12.95
|
237K | 1.96% | ||||
| Nov 4 | 13.25 | 13.99 |
14.05
|
13.03
|
272K | -3.64% | ||||
| Nov 3 | 13.75 | 13.3 |
13.97
|
13.17
|
272K | 2.61% | ||||
| Nov 2 | 13.4 | 13.65 |
14.61
|
13.35
|
323K | -2.97% | ||||
| Nov 1 | 13.81 | 14.31 |
14.85
|
13.77
|
329K | -2.75% | ||||
| Oct 31 | 14.2 | 13.33 |
14.38
|
13.15
|
667K | 5.89% | ||||
| Oct 28 | 13.41 | 12.58 |
13.44
|
12.52
|
327K | 6.26% | ||||
| Oct 27 | 12.62 | 12.51 |
13.12
|
12.28
|
318K | 1.12% | ||||
| Oct 26 | 12.48 | 12.45 |
12.75
|
12.29
|
256K | -0.24% | ||||
| Oct 25 | 12.51 | 11.84 |
12.69
|
11.84
|
453K | 5.57% | ||||
| Oct 24 | 11.85 | 11.65 |
11.88
|
11.13
|
342K | 0.59% | ||||
| Oct 21 | 11.78 | 11.3 |
11.8
|
11.03
|
353K | 4.71% | ||||
| Oct 20 | 11.25 | 11.08 |
11.56
|
11.01
|
276K | 1.90% | ||||
| Oct 19 | 11.04 | 11.48 |
11.64
|
11.01
|
310K | -4.75% | ||||
| Oct 18 | 11.59 | 11.95 |
12.27
|
11.54
|
270K | -0.69% | ||||
| Oct 17 | 11.67 | 11.66 |
11.94
|
11.51
|
530K | 2.01% | ||||
| Oct 14 | 11.44 | 12.82 |
13.45
|
11.42
|
818K | -11.32% | ||||
| Oct 13 | 12.9 | 11.51 |
12.95
|
11.41
|
632K | 8.31% | ||||
| Oct 12 | 11.91 | 11.88 |
12.03
|
11.36
|
333K | 0.76% | ||||
| Oct 11 | 11.82 | 11.21 |
11.88
|
11.02
|
229K | 4.79% | ||||
| Oct 10 | 11.28 | 11.4 |
11.5
|
10.88
|
455K | -1.31% | ||||
| Oct 7 | 11.43 | 12.52 |
12.73
|
11.33
|
796K | -8.63% | ||||
| Oct 6 | 12.51 | 12.1 |
13.23
|
12.1
|
802K | 3.99% | ||||
| Oct 5 | 12.03 | 11.9 |
12.3
|
11.69
|
657K | -0.08% | ||||
| Oct 4 | 12.04 | 11.61 |
12.06
|
11.61
|
773K | 5.43% | ||||
| Oct 3 | 11.42 | 11.57 |
11.87
|
11.32
|
688K | -0.44% | ||||
| Sep 30 | 11.47 | 11.47 |
12.47
|
11.45
|
696K | 0.35% | ||||
| Sep 29 | 11.43 | 12.35 |
12.35
|
11.02
|
816K | -7.3% | ||||
| Sep 28 | 12.33 | 10.88 |
12.7
|
10.75
|
2.9M | 21.24% | ||||
| Sep 27 | 10.17 | 10.26 |
10.42
|
9.8
|
436K | 0% | ||||
| Sep 26 | 10.17 | 10.08 |
10.62
|
9.91
|
488K | -1.36% | ||||
| Sep 23 | 10.31 | 10.7 |
10.7
|
10.12
|
439K | -6.02% | ||||
| Sep 22 | 10.97 | 11.42 |
11.5
|
10.39
|
474K | -3.77% | ||||
| Sep 21 | 11.4 | 11.78 |
12.03
|
11.37
|
314K | -2.98% | ||||
| Sep 20 | 11.75 | 11.97 |
12.03
|
11.52
|
446K | -3.13% | ||||
| Sep 19 | 12.13 | 12.19 |
12.37
|
11.85
|
269K | -2.57% | ||||
| Sep 16 | 12.45 | 12.31 |
12.69
|
12.08
|
554K | -1.43% | ||||
| Sep 15 | 12.63 | 12.41 |
12.74
|
12.39
|
221K | 0.88% | ||||
| Sep 14 | 12.52 | 11.8 |
12.65
|
11.75
|
250K | 6.10% | ||||
| Sep 13 | 11.8 | 11.85 |
12.19
|
11.74
|
354K | -5.3% | ||||
| Sep 12 | 12.46 | 12.18 |
12.56
|
11.97
|
272K | 2.72% | ||||
| Sep 9 | 12.13 | 11.69 |
12.26
|
11.69
|
365K | 4.21% | ||||
| Sep 8 | 11.64 | 11.91 |
12
|
11.54
|
468K | -2.68% | ||||
| Sep 7 | 11.96 | 12.02 |
12.44
|
11.94
|
332K | -1.97% | ||||
| Sep 6 | 12.2 | 13.13 |
13.2
|
12.18
|
350K | -7.51% | ||||
| Sep 2 | 13.19 | 13.05 |
13.37
|
12.69
|
258K | 2.49% | ||||
| Sep 1 | 12.87 | 13.05 |
13.16
|
12.61
|
298K | -3.31% | ||||
| Aug 31 | 13.31 | 13.23 |
13.59
|
13.04
|
283K | 1.53% | ||||
| Aug 30 | 13.11 | 13.62 |
13.85
|
13.06
|
301K | -1.21% | ||||
| Aug 29 | 13.27 | 13.75 |
14.13
|
13.24
|
300K | -5.69% | ||||
| Aug 26 | 14.07 | 14.98 |
15.14
|
14.03
|
232K | -5% | ||||
| Aug 25 | 14.81 | 14.95 |
15
|
14.51
|
309K | 0.47% | ||||
| Aug 24 | 14.74 | 14.28 |
14.8
|
14.14
|
265K | 4.24% | ||||
| Aug 23 | 14.14 | 13.83 |
14.35
|
13.8
|
407K | 2.24% | ||||
| Aug 22 | 13.83 | 14 |
14.48
|
13.77
|
427K | -4.16% | ||||
| Aug 19 | 14.43 | 14.3 |
14.55
|
13.85
|
482K | -1.77% | ||||
| Aug 18 | 14.69 | 15.5 |
15.5
|
14.25
|
475K | -4.55% | ||||
| Aug 17 | 15.39 | 15.86 |
16.2
|
15.2
|
517K | -5.29% | ||||
| Aug 16 | 16.25 | 14.86 |
16.44
|
13.83
|
1.2M | 4.70% | ||||
| Aug 15 | 15.52 | 15.45 |
15.83
|
15.16
|
565K | 1.31% | ||||
| Aug 12 | 15.32 | 15.59 |
15.77
|
14.64
|
379K | 1.86% | ||||
| Aug 11 | 15.04 | 14.35 |
16.15
|
14.24
|
1.1M | 6.89% | ||||
| Aug 10 | 14.07 | 13.22 |
14.09
|
13.06
|
565K | 8.99% | ||||
| Aug 9 | 12.91 | 13.62 |
13.76
|
12.82
|
400K | -7.32% | ||||
| Aug 8 | 13.93 | 14.01 |
14.57
|
13.9
|
330K | -0.85% | ||||
| Aug 5 | 14.05 | 13.86 |
14.34
|
13.63
|
266K | -0.43% | ||||
| Aug 4 | 14.11 | 13.64 |
14.25
|
13.63
|
467K | 4.06% | ||||
| Aug 3 | 13.56 | 13.3 |
13.76
|
13.17
|
288K | 2.65% | ||||
| Aug 2 | 13.21 | 12.49 |
13.31
|
12.41
|
385K | 5.60% | ||||
| Aug 1 | 12.51 | 12.04 |
12.56
|
11.8
|
285K | 3.90% | ||||
| Jul 29 | 12.04 | 13.15 |
13.15
|
11.95
|
517K | -8.3% | ||||
| Jul 28 | 13.13 | 12.98 |
13.24
|
12.58
|
211K | 1.78% | ||||
| Jul 27 | 12.9 | 12.88 |
12.99
|
12.48
|
215K | 2.14% | ||||
| Jul 26 | 12.63 | 12.96 |
13.02
|
12.57
|
204K | -2.7% | ||||
| Jul 25 | 12.98 | 12.89 |
13.07
|
12.51
|
222K | 1.88% | ||||
| Jul 22 | 12.74 | 13.62 |
13.64
|
12.65
|
297K | -6.53% | ||||
| Jul 21 | 13.63 | 13.48 |
13.65
|
13.18
|
279K | 1.04% | ||||
| Jul 20 | 13.49 | 12.52 |
13.51
|
12.52
|
635K | 8.97% | ||||
| Jul 19 | 12.38 | 12.19 |
12.45
|
12.08
|
240K | 2.15% | ||||
| Jul 18 | 12.12 | 12.54 |
12.83
|
12.07
|
302K | -2.65% | ||||
| Jul 15 | 12.45 | 12.6 |
12.6
|
12.05
|
230K | 0.48% | ||||
| Jul 14 | 12.39 | 12.3 |
12.4
|
11.9
|
166K | 0.24% | ||||
| Jul 13 | 12.36 | 12.15 |
12.51
|
12.05
|
240K | 0.32% | ||||
| Jul 12 | 12.32 | 11.89 |
12.54
|
11.8
|
244K | 3.10% | ||||
| Jul 11 | 11.95 | 12.5 |
12.52
|
11.86
|
287K | -5.08% | ||||
| Jul 8 | 12.59 | 12.38 |
12.81
|
12.34
|
205K | 1.37% | ||||
| Jul 7 | 12.42 | 11.95 |
12.76
|
11.9
|
423K | 3.76% | ||||
| Jul 6 | 11.97 | 11.3 |
12.02
|
11.17
|
513K | 4.63% | ||||
| Jul 5 | 11.44 | 10.71 |
11.44
|
10.65
|
340K | 5.24% | ||||
| Jul 1 | 10.87 | 11.2 |
11.42
|
10.78
|
256K | -3.81% | ||||
| Jun 30 | 11.3 | 11.21 |
11.36
|
10.51
|
920K | -1.05% | ||||
| Jun 29 | 11.42 | 11.24 |
11.59
|
11.02
|
510K | 2.42% | ||||
| Jun 28 | 11.15 | 11.25 |
11.77
|
11.06
|
389K | -1.68% | ||||
| Jun 27 | 11.34 | 11.33 |
11.65
|
10.85
|
624K | -3.74% | ||||
| Jun 24 | 11.78 | 11.82 |
12.3
|
11.48
|
5.3M | 1.82% | ||||
| Jun 23 | 11.57 | 10.93 |
11.74
|
10.93
|
725K | 5.86% | ||||
| Jun 22 | 10.93 | 10.5 |
11.14
|
10.49
|
586K | 1.11% | ||||
| Jun 21 | 10.81 | 10.3 |
10.83
|
10.19
|
722K | 4.95% | ||||
| Jun 17 | 10.3 | 9.57 |
10.54
|
9.57
|
630K | 7.97% | ||||
| Jun 16 | 9.54 | 9.63 |
9.72
|
9.27
|
540K | -2.45% | ||||
| Jun 15 | 9.78 | 9.38 |
9.96
|
9.38
|
526K | 3.71% | ||||
| Jun 14 | 9.43 | 9.18 |
9.45
|
9.02
|
437K | 4.08% | ||||
| Jun 13 | 9.06 | 9.6 |
9.64
|
9.01
|
661K | -9.67% | ||||
| Jun 10 | 10.03 | 9.89 |
10.25
|
9.85
|
344K | -1.08% | ||||
| Jun 9 | 10.14 | 10.58 |
10.7
|
10.08
|
735K | -5.85% | ||||
| Jun 8 | 10.77 | 10.89 |
11.44
|
10.72
|
840K | -0.28% | ||||
| Jun 7 | 10.8 | 10.35 |
10.83
|
10.13
|
854K | 4.55% | ||||
| Jun 6 | 10.33 | 9.86 |
11.18
|
9.86
|
1.8M | 8.28% | ||||
| Jun 3 | 9.54 | 9.85 |
9.85
|
9.33
|
349K | -3.73% | ||||
| Jun 2 | 9.91 | 9.94 |
10
|
9.7
|
349K | 0.20% | ||||
| Jun 1 | 9.89 | 10.24 |
10.54
|
9.72
|
309K | -3.23% | ||||
| May 31 | 10.22 | 10.1 |
10.59
|
10.06
|
499K | -1.54% | ||||
| May 27 | 10.38 | 9.72 |
10.38
|
9.63
|
515K | 7.56% | ||||
| May 26 | 9.65 | 9.44 |
9.89
|
9.39
|
502K | 1.37% | ||||
| May 25 | 9.52 | 9.33 |
9.73
|
9.33
|
296K | 3.59% | ||||
| May 24 | 9.19 | 9.27 |
9.4
|
9.1
|
403K | -4.17% | ||||
| May 23 | 9.59 | 10.26 |
10.26
|
9.52
|
359K | -6.16% | ||||
| May 20 | 10.22 | 10.95 |
11.16
|
9.8
|
892K | -8.09% | ||||
| May 19 | 11.12 | 8.91 |
11.23
|
8.88
|
1.2M | 17.67% | ||||
| May 18 | 9.45 | 9.8 |
10.19
|
9.24
|
560K | -5.5% | ||||
| May 17 | 10 | 9.74 |
10.27
|
9.73
|
397K | 4.17% | ||||
| May 16 | 9.6 | 9.59 |
10.27
|
9.51
|
472K | -0.93% | ||||
| May 13 | 9.69 | 9.17 |
9.8
|
8.95
|
640K | 9.49% | ||||
| May 12 | 8.85 | 8.9 |
9.35
|
8.66
|
763K | -3.8% | ||||
| May 11 | 9.2 | 9.1 |
9.54
|
8.99
|
517K | -0.76% | ||||
| May 10 | 9.27 | 9.63 |
9.93
|
8.95
|
685K | -2.42% | ||||
| May 9 | 9.5 | 8.83 |
9.77
|
8.69
|
811K | 3.15% | ||||
| May 6 | 9.21 | 9.17 |
9.34
|
8.8
|
481K | 0.66% | ||||
| May 5 | 9.15 | 9.53 |
9.69
|
8.9
|
407K | -6.82% | ||||
| May 4 | 9.82 | 9.57 |
9.91
|
9.1
|
359K | 1.24% | ||||
| May 3 | 9.7 | 9.74 |
9.93
|
9.34
|
315K | -1.92% | ||||
| May 2 | 9.89 | 9.25 |
9.9
|
9.07
|
350K | 7.62% | ||||
| Apr 29 | 9.19 | 9.52 |
9.86
|
9.15
|
431K | -3.97% | ||||
| Apr 28 | 9.57 | 10.12 |
10.28
|
9.18
|
697K | -1.34% | ||||
| Apr 27 | 9.7 | 9.93 |
10.36
|
9.66
|
447K | -3.1% | ||||
| Apr 26 | 10.01 | 11.2 |
11.2
|
9.99
|
428K | -9.25% | ||||
| Apr 25 | 11.03 | 10.35 |
11.21
|
10.11
|
716K | 9.75% | ||||
| Apr 22 | 10.05 | 10.16 |
10.41
|
9.8
|
390K | -1.18% | ||||
| Apr 21 | 10.17 | 10.63 |
10.83
|
10.11
|
388K | -3.51% | ||||
| Apr 20 | 10.54 | 11.4 |
11.5
|
10.54
|
491K | -7.05% | ||||
| Apr 19 | 11.34 | 10.84 |
11.68
|
10.78
|
272K | 4.61% | ||||
| Apr 18 | 10.84 | 11.44 |
11.61
|
10.77
|
520K | -6.23% | ||||
| Apr 14 | 11.56 | 11.39 |
11.73
|
11.14
|
614K | 0.52% | ||||
| Apr 13 | 11.5 | 10.96 |
11.59
|
10.91
|
361K | 4.64% | ||||
| Apr 12 | 10.99 | 11.34 |
11.76
|
10.89
|
503K | -2.22% | ||||
| Apr 11 | 11.24 | 11.28 |
11.8
|
11.01
|
609K | -5.86% | ||||
| Apr 8 | 11.94 | 13 |
13.07
|
11.91
|
839K | -8.58% | ||||
| Apr 7 | 13.06 | 12.66 |
13.98
|
12.64
|
1.1M | 3.32% | ||||
| Apr 6 | 12.64 | 13.73 |
13.75
|
11.77
|
1.6M | -5.6% | ||||
| Apr 5 | 13.39 | 13.24 |
14.77
|
12.62
|
5.2M | 10.48% | ||||
| Apr 4 | 12.12 | 10.55 |
12.32
|
10.55
|
1.7M | 12.74% | ||||
| Apr 1 | 10.75 | 10.84 |
11.52
|
10.21
|
1.3M | -0.83% | ||||
| Mar 31 | 10.84 | 9.68 |
12.05
|
9.45
|
5.2M | 15.07% | ||||
| Mar 30 | 9.42 | 9.65 |
9.88
|
9.4
|
484K | -2.59% | ||||
| Mar 29 | 9.67 | 9.52 |
9.85
|
9.49
|
440K | 3.09% | ||||
| Mar 28 | 9.38 | 9.3 |
9.45
|
8.88
|
652K | 1.30% | ||||
| Mar 25 | 9.26 | 9.66 |
9.7
|
9.13
|
362K | -4.14% | ||||
| Mar 24 | 9.66 | 9.7 |
9.8
|
9.2
|
485K | 1.26% | ||||
| Mar 23 | 9.54 | 9.88 |
10.05
|
9.53
|
403K | -4.89% | ||||
| Mar 22 | 10.03 | 10 |
10.3
|
9.89
|
449K | 1.21% | ||||
| Mar 21 | 9.91 | 9.94 |
10.3
|
9.62
|
305K | 0.51% | ||||
| Mar 18 | 9.86 | 9.56 |
10.13
|
9.55
|
401K | 1.65% | ||||
| Mar 17 | 9.7 | 9.23 |
9.72
|
9.08
|
280K | 4.30% | ||||
| Mar 16 | 9.3 | 8.84 |
9.32
|
8.77
|
566K | 7.14% | ||||
| Mar 15 | 8.68 | 8.34 |
8.78
|
8.27
|
371K | 4.83% | ||||
| Mar 14 | 8.28 | 9.1 |
9.31
|
8.23
|
540K | -8.91% | ||||
| Mar 11 | 9.09 | 9.74 |
9.82
|
9.01
|
324K | -4.92% | ||||
| Mar 10 | 9.56 | 9.64 |
9.82
|
9.4
|
239K | -4.11% | ||||
| Mar 9 | 9.97 | 9.66 |
10.01
|
9.42
|
431K | 5.61% | ||||
| Mar 8 | 9.44 | 9.58 |
9.91
|
8.95
|
506K | -1.26% | ||||
| Mar 7 | 9.56 | 9.77 |
10.11
|
9.55
|
386K | -2.94% | ||||
| Mar 4 | 9.85 | 10.14 |
10.43
|
9.75
|
422K | -3.43% | ||||
| Mar 3 | 10.2 | 10.45 |
10.53
|
10
|
326K | -2.86% | ||||
| Mar 2 | 10.5 | 9.92 |
10.77
|
9.88
|
634K | 7.25% | ||||
| Mar 1 | 9.79 | 10.24 |
10.24
|
9.6
|
437K | -3.55% | ||||
| Feb 28 | 10.15 | 9.72 |
10.2
|
9.67
|
411K | 2.01% | ||||
| Feb 25 | 9.95 | 9.78 |
9.96
|
9.32
|
363K | 2.05% | ||||
| Feb 24 | 9.75 | 8.49 |
9.8
|
8.4
|
526K | 7.73% | ||||
| Feb 23 | 9.05 | 9.65 |
9.7
|
9
|
465K | -4.44% | ||||
| Feb 22 | 9.47 | 9.75 |
10
|
9.43
|
436K | -3.76% | ||||
| Feb 18 | 9.84 | 10.09 |
10.39
|
9.72
|
445K | -2.86% | ||||
| Feb 17 | 10.13 | 10.31 |
10.62
|
10
|
453K | -4.25% | ||||
| Feb 16 | 10.58 | 10.69 |
10.77
|
10.21
|
393K | -3.02% | ||||
| Feb 15 | 10.91 | 10.43 |
10.94
|
10.22
|
486K | 10.20% | ||||
| Feb 14 | 9.9 | 10.18 |
10.62
|
9.86
|
569K | -4.53% | ||||
| Feb 11 | 10.37 | 11 |
11.35
|
10.27
|
425K | -6.07% | ||||
| Feb 10 | 11.04 | 11.18 |
11.85
|
11.01
|
452K | -6.04% | ||||
| Feb 9 | 11.75 | 11.5 |
11.89
|
11.43
|
298K | 3.07% | ||||
| Feb 8 | 11.4 | 10.89 |
11.42
|
10.71
|
283K | 3.73% | ||||
| Feb 7 | 10.99 | 11.05 |
11.39
|
10.9
|
265K | -0.45% | ||||
| Feb 4 | 11.04 | 10.32 |
11.09
|
10.2
|
327K | 8.13% | ||||
| Feb 3 | 10.21 | 10.31 |
10.67
|
10.07
|
349K | -3.68% | ||||
| Feb 2 | 10.6 | 11.75 |
11.96
|
10.55
|
594K | -9.01% | ||||
| Feb 1 | 11.65 | 11.45 |
12.2
|
11.27
|
595K | 2.64% | ||||
| Jan 31 | 11.35 | 10.47 |
11.55
|
10.47
|
788K | 9.66% | ||||
| Jan 28 | 10.35 | 9.48 |
10.35
|
9.42
|
612K | 9.52% | ||||
| Jan 27 | 9.45 | 10.2 |
10.31
|
9.4
|
1.1M | -5.97% | ||||
| Jan 26 | 10.05 | 11.11 |
11.3
|
9.91
|
569K | -6.42% | ||||
| Jan 25 | 10.74 | 10.97 |
11.59
|
10.56
|
566K | -6.53% | ||||
| Jan 24 | 11.49 | 10.68 |
11.5
|
9.45
|
1.7M | 2.13% | ||||
| Jan 21 | 11.25 | 11.27 |
11.75
|
10.88
|
1.1M | 0.90% | ||||
| Jan 20 | 11.15 | 10.82 |
11.88
|
10.78
|
931K | 4.60% | ||||
| Jan 19 | 10.66 | 10.9 |
11.25
|
10.42
|
772K | -1.48% | ||||
| Jan 18 | 10.82 | 10.8 |
11.37
|
10.7
|
1.3M | -7.91% | ||||
| Jan 14 | 11.75 | 11.9 |
12.28
|
11.5
|
651K | -3.21% | ||||
| Jan 13 | 12.14 | 12.4 |
12.44
|
11.97
|
435K | -2.25% | ||||
| Jan 12 | 12.42 | 13.36 |
13.42
|
12.37
|
680K | -5.62% | ||||
| Jan 11 | 13.16 | 12.86 |
13.45
|
12.7
|
456K | 1.62% | ||||
| Jan 10 | 12.95 | 12.61 |
12.96
|
11.79
|
1.0M | -0.15% | ||||
| Jan 7 | 12.97 | 13.8 |
13.82
|
12.89
|
962K | -4.28% | ||||
| Jan 6 | 13.55 | 14.16 |
14.55
|
13.4
|
1.1M | -3.01% | ||||
| Jan 5 | 13.97 | 15.36 |
15.85
|
13.81
|
849K | -10.16% | ||||
| Jan 4 | 15.55 | 15.84 |
16.09
|
14.95
|
509K | -3.12% | ||||
| Jan 3 | 16.05 | 14.83 |
16.36
|
14.57
|
714K | 10.39% | ||||
| Dec 31 | 14.54 | 15.35 |
15.62
|
14.4
|
1.0M | -5.52% | ||||
| Dec 30 | 15.39 | 15.07 |
15.79
|
15.05
|
933K | 1.12% | ||||
| Dec 29 | 15.22 | 16.15 |
16.16
|
15.16
|
690K | -4.82% | ||||
| Dec 28 | 15.99 | 16.17 |
16.95
|
15.85
|
827K | -3.56% | ||||
| Dec 27 | 16.58 | 17.3 |
17.5
|
16.38
|
1.1M | -7.17% | ||||
| Dec 23 | 17.86 | 17.99 |
18.4
|
17.4
|
723K | -3.88% | ||||
| Dec 22 | 18.58 | 18.4 |
19.5
|
18.17
|
601K | -0.21% | ||||
| Dec 21 | 18.62 | 18.03 |
18.7
|
17.57
|
584K | 4.61% | ||||
| Dec 20 | 17.8 | 18 |
18.66
|
17.62
|
1.3M | -5.62% | ||||
| Dec 17 | 18.86 | 17.21 |
18.93
|
17.01
|
813K | 8.08% | ||||
| Dec 16 | 17.45 | 17.51 |
17.9
|
17.13
|
567K | -1.02% | ||||
| Dec 15 | 17.63 | 16.43 |
17.66
|
16.3
|
716K | 6.53% | ||||
| Dec 14 | 16.55 | 16.36 |
17.15
|
16.1
|
563K | -1.95% | ||||
| Dec 13 | 16.88 | 16.65 |
17.13
|
16.31
|
907K | 0.96% | ||||
| Dec 10 | 16.72 | 16.29 |
16.88
|
16.25
|
677K | 3.47% | ||||
| Dec 9 | 16.16 | 17.18 |
17.67
|
16.1
|
651K | -7.92% | ||||
| Dec 8 | 17.55 | 17.52 |
17.89
|
16.99
|
516K | -1.63% | ||||
| Dec 7 | 17.84 | 16.28 |
18.14
|
16.28
|
916K | 13.49% | ||||
| Dec 6 | 15.72 | 15.39 |
16.15
|
13.9
|
1.8M | -1.38% | ||||
| Dec 3 | 15.94 | 17.72 |
17.79
|
15.46
|
1.5M | -9.89% | ||||
| Dec 2 | 17.69 | 18.3 |
18.96
|
16.85
|
1.8M | -1.94% | ||||
| Dec 1 | 18.04 | 20.71 |
21
|
17.99
|
1.3M | -12.55% | ||||
| Nov 30 | 20.63 | 20.87 |
21.49
|
19.67
|
711K | -2.55% | ||||
| Nov 29 | 21.17 | 20.25 |
21.34
|
19.84
|
1.1M | 5.06% | ||||
| Nov 26 | 20.15 | 19.43 |
20.2
|
19.4
|
391K | -0.89% | ||||
| Nov 24 | 20.33 | 19.54 |
20.55
|
19.54
|
595K | 1.55% | ||||
| Nov 23 | 20.02 | 19.86 |
20.57
|
19.26
|
820K | 0.40% | ||||
| Nov 22 | 19.94 | 19.38 |
20.37
|
18.7
|
1.3M | 5.17% | ||||
| Nov 19 | 18.96 | 19.1 |
19.85
|
18.53
|
1.5M | -0.26% | ||||
| Nov 18 | 19.01 | 20.19 |
20.35
|
18.5
|
1.9M | -5% | ||||
| Nov 17 | 20.01 | 20.7 |
20.8
|
18.3
|
5.4M | -7.96% | ||||
| Nov 16 | 21.74 | 22.86 |
22.86
|
21.6
|
1.3M | -6.37% | ||||
| Nov 15 | 23.22 | 23.46 |
23.96
|
22.76
|
659K | -2.72% | ||||
| Nov 12 | 23.87 | 23.8 |
24.22
|
23.2
|
487K | 0.97% | ||||
| Nov 11 | 23.64 | 24.19 |
24.31
|
23.51
|
410K | -1.05% | ||||
| Nov 10 | 23.89 | 24.47 |
25.28
|
23.68
|
453K | -4.36% | ||||
| Nov 9 | 24.98 | 26.98 |
27.05
|
24.8
|
604K | -6.86% | ||||
| Nov 8 | 26.82 | 26.06 |
27.48
|
25.78
|
780K | 4.77% | ||||
| Nov 5 | 25.6 | 26.76 |
27.3
|
24.75
|
688K | -3.65% | ||||
| Nov 4 | 26.57 | 27.11 |
27.31
|
25.45
|
965K | -1.45% | ||||
| Nov 3 | 26.96 | 23.66 |
28.6
|
23.58
|
5.0M | 13.13% | ||||
| Nov 2 | 23.83 | 23.83 |
24.25
|
23.4
|
456K | -2.46% | ||||
| Nov 1 | 24.43 | 22.7 |
24.57
|
22.66
|
686K | 7.86% | ||||
| Oct 29 | 22.65 | 22.91 |
23.5
|
22.46
|
575K | -0.48% | ||||
| Oct 28 | 22.76 | 22.14 |
22.94
|
21.95
|
393K | 3.13% | ||||
| Oct 27 | 22.07 | 22.75 |
22.88
|
21.86
|
454K | -2.13% | ||||
| Oct 26 | 22.55 | 23.3 |
23.36
|
22.4
|
357K | -2.34% | ||||
| Oct 25 | 23.09 | 22.74 |
23.54
|
22.5
|
434K | 1.54% | ||||
| Oct 22 | 22.74 | 23.49 |
23.5
|
22.51
|
359K | -4.01% | ||||
| Oct 21 | 23.69 | 23.35 |
24.1
|
23.2
|
415K | 0.04% | ||||
| Oct 20 | 23.68 | 23.2 |
23.76
|
22.91
|
267K | 1.89% | ||||
| Oct 19 | 23.24 | 23 |
23.84
|
22.8
|
475K | 2.33% | ||||
| Oct 18 | 22.71 | 22.56 |
23.19
|
22.3
|
315K | -0.09% | ||||
| Oct 15 | 22.73 | 23.4 |
23.75
|
22.52
|
273K | -1.64% | ||||
| Oct 14 | 23.11 | 23 |
23.85
|
22.9
|
403K | 1.72% | ||||
| Oct 13 | 22.72 | 22.33 |
22.89
|
22.27
|
261K | 1.56% | ||||
| Oct 12 | 22.37 | 21.48 |
22.55
|
21.41
|
524K | 4.09% | ||||
| Oct 11 | 21.49 | 21.9 |
22.13
|
21.44
|
441K | -1.96% | ||||
| Oct 8 | 21.92 | 22.66 |
22.74
|
21.89
|
413K | -3.22% | ||||
| Oct 7 | 22.65 | 22.5 |
23.29
|
22.37
|
396K | 1.57% | ||||
| Oct 6 | 22.3 | 22.77 |
23.3
|
22.27
|
453K | -4.78% | ||||
| Oct 5 | 23.42 | 22.24 |
23.6
|
22.1
|
651K | 6.02% | ||||
| Oct 4 | 22.09 | 22.68 |
22.72
|
21.35
|
747K | -3.41% | ||||
| Oct 1 | 22.87 | 22.8 |
23.11
|
21.86
|
533K | 1.64% | ||||
| Sep 30 | 22.5 | 22.7 |
23.24
|
22.38
|
538K | -0.79% | ||||
| Sep 29 | 22.68 | 24.61 |
24.68
|
22.27
|
1.0M | -7.43% | ||||
| Sep 28 | 24.5 | 25.13 |
25.45
|
24.32
|
562K | -4.48% | ||||
| Sep 27 | 25.65 | 24.26 |
25.73
|
24.04
|
854K | 5.73% | ||||
| Sep 24 | 24.26 | 24.07 |
25.4
|
23.88
|
658K | -0.04% | ||||
| Sep 23 | 24.27 | 24.04 |
24.35
|
23.4
|
567K | 1.85% | ||||
| Sep 22 | 23.83 | 23.37 |
23.92
|
23.02
|
309K | 2.14% | ||||
| Sep 21 | 23.33 | 22.98 |
23.78
|
22.92
|
407K | 2.50% | ||||
| Sep 20 | 22.76 | 23 |
23.49
|
22.4
|
601K | -6.45% | ||||
| Sep 17 | 24.33 | 23.56 |
24.42
|
23.25
|
474K | 3.62% | ||||
| Sep 16 | 23.48 | 22.5 |
23.73
|
22.35
|
550K | 4.54% | ||||
| Sep 15 | 22.46 | 21.99 |
22.55
|
21.72
|
443K | 2.42% | ||||
| Sep 14 | 21.93 | 22.53 |
23.02
|
21.82
|
639K | -3.14% | ||||
| Sep 13 | 22.64 | 23.05 |
23.19
|
22.32
|
578K | -2.08% | ||||
| Sep 10 | 23.12 | 23.77 |
23.8
|
22.97
|
684K | -2.12% | ||||
| Sep 9 | 23.62 | 23.59 |
24.41
|
23.42
|
597K | -1.25% | ||||
| Sep 8 | 23.92 | 24.05 |
24.15
|
23.07
|
686K | -1.36% | ||||
| Sep 7 | 24.25 | 25 |
25.25
|
24.11
|
686K | -3.27% | ||||
| Sep 3 | 25.07 | 25.06 |
25.27
|
24.65
|
373K | -0.24% | ||||
| Sep 2 | 25.13 | 25.12 |
25.9
|
24.83
|
598K | -0.2% | ||||
| Sep 1 | 25.18 | 24.44 |
25.97
|
24.39
|
610K | 2.11% | ||||
| Aug 31 | 24.66 | 24.27 |
24.67
|
23.89
|
651K | 1.99% | ||||
| Aug 30 | 24.18 | 24.74 |
24.88
|
24.01
|
584K | -1.39% | ||||
| Aug 27 | 24.52 | 24.01 |
24.89
|
23.77
|
524K | 3.07% | ||||
| Aug 26 | 23.79 | 24.17 |
24.74
|
23.53
|
426K | -1.57% | ||||
| Aug 25 | 24.17 | 24.2 |
24.9
|
23.93
|
601K | -0.12% | ||||
| Aug 24 | 24.2 | 23.54 |
24.54
|
23.07
|
882K | 5.35% | ||||
| Aug 23 | 22.97 | 23.2 |
23.44
|
22.8
|
761K | 1.77% | ||||
| Aug 20 | 22.57 | 21.25 |
23.14
|
21.11
|
1.1M | 5.32% | ||||
| Aug 19 | 21.43 | 21.56 |
22.7
|
21.31
|
2.8M | -9.5% | ||||
| Aug 18 | 23.68 | 24.06 |
24.82
|
22.86
|
1.0M | -1.21% | ||||
| Aug 17 | 23.97 | 24.69 |
24.69
|
23.5
|
927K | -4.04% | ||||
| Aug 16 | 24.98 | 26.6 |
26.66
|
24.82
|
1.2M | -8.13% | ||||
| Aug 13 | 27.19 | 28.49 |
28.6
|
26.8
|
926K | -3.89% | ||||
| Aug 12 | 28.29 | 26.25 |
29.03
|
26.13
|
1.8M | 8.14% | ||||
| Aug 11 | 26.16 | 26.73 |
27.3
|
25.44
|
1.4M | 0.35% | ||||
| Aug 10 | 26.07 | 28.76 |
29
|
25.14
|
4.6M | -13.45% | ||||
| Aug 9 | 30.12 | 30.28 |
30.71
|
29.82
|
542K | 0.23% | ||||
| Aug 6 | 30.05 | 30.31 |
30.44
|
29.78
|
538K | -0.03% | ||||
| Aug 5 | 30.06 | 29 |
30.5
|
28.6
|
566K | 3.44% | ||||
| Aug 4 | 29.06 | 29.18 |
30.25
|
28.88
|
1.0M | -0.79% | ||||
| Aug 3 | 29.29 | 29.16 |
29.36
|
28.24
|
442K | 0.62% | ||||
| Aug 2 | 29.11 | 28.39 |
29.29
|
28
|
388K | 2.68% | ||||
| Jul 30 | 28.35 | 28.41 |
28.83
|
28.06
|
320K | -1.97% | ||||
| Jul 29 | 28.92 | 28.99 |
29.22
|
27.8
|
506K | 1.01% | ||||
| Jul 28 | 28.63 | 27.56 |
28.88
|
27.2
|
503K | 3.21% | ||||
| Jul 27 | 27.74 | 27.27 |
27.99
|
26.36
|
577K | 0.33% | ||||
| Jul 26 | 27.65 | 27.83 |
27.85
|
26.8
|
600K | -0.72% | ||||
| Jul 23 | 27.85 | 27.63 |
28.12
|
26.52
|
498K | 0.43% | ||||
| Jul 22 | 27.73 | 28.5 |
28.88
|
27.45
|
316K | -1.77% | ||||
| Jul 21 | 28.23 | 27.84 |
28.62
|
27.3
|
635K | 1.47% | ||||
| Jul 20 | 27.82 | 27.21 |
27.96
|
26.21
|
542K | 4.63% | ||||
| Jul 19 | 26.59 | 25.1 |
27.3
|
24.8
|
1.3M | 2.03% | ||||
| Jul 16 | 26.06 | 29.05 |
29.05
|
25.86
|
1.5M | -8.17% | ||||
| Jul 15 | 28.38 | 29.85 |
30.63
|
27.79
|
1.2M | -5.59% | ||||
| Jul 14 | 30.06 | 30.3 |
30.5
|
29.38
|
673K | 0.94% | ||||
| Jul 13 | 29.78 | 31.1 |
31.3
|
29.35
|
948K | -5.01% | ||||
| Jul 12 | 31.35 | 31.95 |
32.42
|
30.66
|
745K | 0.48% | ||||
| Jul 9 | 31.2 | 30.14 |
31.48
|
29.94
|
502K | 3.93% | ||||
| Jul 8 | 30.02 | 29.12 |
30.42
|
28.9
|
881K | -1.48% | ||||
| Jul 7 | 30.47 | 32.21 |
32.35
|
29.58
|
1.1M | -4.93% | ||||
| Jul 6 | 32.05 | 30.76 |
32.2
|
30.15
|
791K | 5.15% | ||||
| Jul 2 | 30.48 | 31.72 |
32.27
|
30.33
|
712K | -4% | ||||
| Jul 1 | 31.75 | 32.08 |
32.77
|
31.12
|
619K | -0.94% | ||||
| Jun 30 | 32.05 | 32.94 |
32.98
|
31.56
|
838K | -2.55% | ||||
| Jun 29 | 32.89 | 34.05 |
34.5
|
32.5
|
996K | -1.26% | ||||
| Jun 28 | 33.31 | 32.05 |
33.79
|
32.05
|
1.3M | 5.24% | ||||
| Jun 25 | 31.65 | 30.02 |
32.47
|
29.8
|
1.6M | 6.07% | ||||
| Jun 24 | 29.84 | 30.7 |
30.92
|
29.45
|
1.2M | -2.42% | ||||
| Jun 23 | 30.58 | 30.55 |
31.45
|
30.14
|
866K | 0.10% | ||||
| Jun 22 | 30.55 | 31.01 |
31.13
|
29.75
|
736K | -0.49% | ||||
| Jun 21 | 30.7 | 29.93 |
31.33
|
28.8
|
1.2M | 2.30% | ||||
| Jun 18 | 30.01 | 30.07 |
30.42
|
29.25
|
1.2M | -1.61% | ||||
| Jun 17 | 30.5 | 30.76 |
33.35
|
29.63
|
8.1M | 9.01% | ||||
| Jun 16 | 27.98 | 27.68 |
28.5
|
27.18
|
780K | -0.96% | ||||
| Jun 15 | 28.25 | 29.04 |
29.29
|
27.72
|
821K | -3.25% | ||||
| Jun 14 | 29.2 | 29.92 |
30.2
|
28.3
|
918K | -1.58% | ||||
| Jun 11 | 29.67 | 28.95 |
29.77
|
28.89
|
780K | 3.52% | ||||
| Jun 10 | 28.66 | 30 |
30.54
|
27.8
|
1.7M | -3.57% | ||||
| Jun 9 | 29.72 | 28.85 |
29.96
|
28.5
|
1.6M | 3.92% | ||||
| Jun 8 | 28.6 | 29.43 |
29.8
|
27.57
|
1.6M | -0.07% | ||||
| Jun 7 | 28.62 | 27.63 |
29.5
|
27.6
|
1.4M | 4% | ||||
| Jun 4 | 27.52 | 27.68 |
28.86
|
27.12
|
1.4M | 0.22% | ||||
| Jun 3 | 27.46 | 26.23 |
28.96
|
25.33
|
2.3M | 3.51% | ||||
| Jun 2 | 26.53 | 26.83 |
26.91
|
25.69
|
1.7M | -0.67% | ||||
| Jun 1 | 26.71 | 25.85 |
26.71
|
24.54
|
1.5M | 6.84% | ||||
| May 28 | 25 | 26.96 |
28.08
|
24.77
|
2.3M | -3.85% | ||||
| May 27 | 26 | 23.66 |
26
|
23.55
|
2.9M | 9.75% | ||||
| May 26 | 23.69 | 22 |
24.3
|
21.7
|
1.6M | 7.29% | ||||
| May 25 | 22.08 | 23.31 |
23.31
|
21.7
|
1.4M | -3.66% | ||||
| May 24 | 22.92 | 23.2 |
23.76
|
22.61
|
1.1M | 0.13% | ||||
| May 21 | 22.89 | 25 |
25.33
|
22.72
|
1.7M | -5.96% | ||||
| May 20 | 24.34 | 24 |
24.76
|
23.4
|
1.4M | 4.06% | ||||
| May 19 | 23.39 | 23.11 |
23.63
|
22.58
|
1.4M | -3.63% | ||||
| May 18 | 24.27 | 21.76 |
25.5
|
21.42
|
3.0M | 12.52% | ||||
| May 17 | 21.57 | 21.22 |
22.2
|
20.8
|
1.6M | -1.55% | ||||
| May 14 | 21.91 | 20.38 |
22.29
|
19.05
|
4.0M | 10.66% | ||||
| May 13 | 19.8 | 22.85 |
23.17
|
19.65
|
3.4M | -11.88% | ||||
| May 12 | 22.47 | 21.81 |
24.32
|
20.7
|
5.9M | 5.49% | ||||
| May 11 | 21.3 | 21.13 |
23.49
|
20.93
|
7.1M | -18.64% | ||||
| May 10 | 26.18 | 29.16 |
29.22
|
26.12
|
2.1M | -10% | ||||
| May 7 | 29.09 | 30.21 |
31.11
|
28.82
|
960K | -1.86% | ||||
| May 6 | 29.64 | 29.41 |
29.94
|
27.73
|
1.5M | 0.82% | ||||
| May 5 | 29.4 | 30.68 |
31.11
|
29.25
|
1.1M | -3.16% | ||||
| May 4 | 30.36 | 30.61 |
31.36
|
29.68
|
1.7M | -3.13% | ||||
| May 3 | 31.34 | 33.43 |
33.71
|
31.25
|
1.4M | -6.59% | ||||
| Apr 30 | 33.55 | 33.11 |
34.24
|
33.05
|
608K | -1.67% | ||||
| Apr 29 | 34.12 | 35.6 |
35.7
|
33.43
|
980K | -3.86% | ||||
| Apr 28 | 35.49 | 35.32 |
35.77
|
34.11
|
1.2M | -1.11% | ||||
| Apr 27 | 35.89 | 34.25 |
36.5
|
34.23
|
2.4M | 5.53% | ||||
| Apr 26 | 34.01 | 34.44 |
34.77
|
33.52
|
1.2M | 0.47% | ||||
| Apr 23 | 33.85 | 33 |
34.47
|
32.16
|
1.2M | 2.95% | ||||
| Apr 22 | 32.88 | 35 |
35.1
|
32.21
|
2.1M | -1.05% | ||||
| Apr 21 | 33.23 | 30 |
33.69
|
29.25
|
2.7M | 9.13% | ||||
| Apr 20 | 30.45 | 32.1 |
32.45
|
29.51
|
2.4M | -6.11% | ||||
| Apr 19 | 32.43 | 34.05 |
35.16
|
31.8
|
2.0M | -3.71% | ||||
| Apr 16 | 33.68 | 34.14 |
34.9
|
32.64
|
1.4M | -1.52% | ||||
| Apr 15 | 34.2 | 36.73 |
37.42
|
33.28
|
2.4M | -5.11% | ||||
| Apr 14 | 36.04 | 36.8 |
38.25
|
35.7
|
1.8M | -1.37% | ||||
| Apr 13 | 36.54 | 36 |
37.87
|
35.3
|
2.3M | 1.08% | ||||
| Apr 12 | 36.15 | 38.8 |
38.99
|
35.64
|
3.2M | -7.97% | ||||
| Apr 9 | 39.28 | 40.03 |
40.8
|
38.72
|
2.3M | -2% | ||||
| Apr 8 | 40.08 | 41.2 |
43.2
|
39.85
|
4.6M | -2.32% | ||||
| Apr 7 | 41.03 | 44.77 |
44.8
|
40.4
|
4.6M | -8.33% | ||||
| Apr 6 | 44.76 | 47.2 |
48.39
|
43.71
|
7.6M | -7.81% | ||||
| Apr 5 | 48.55 | 63.61 |
64
|
47.26
|
28.6M | 17.47% | ||||
| Apr 1 | 41.33 | 43.47 |
43.67
|
40.6
|
876K | -0.29% | ||||
| Mar 31 | 41.45 | 39.49 |
43.35
|
39.15
|
1.5M | 6.88% | ||||
| Mar 30 | 38.78 | 38.84 |
38.97
|
37.21
|
1.0M | -0.23% | ||||
| Mar 29 | 38.87 | 38.7 |
39.5
|
38.03
|
713K | -1.62% | ||||
| Mar 26 | 39.51 | 40.5 |
41.45
|
37.51
|
1.2M | -1.23% | ||||
| Mar 25 | 40 | 37.8 |
40.98
|
37.06
|
1.2M | 1.86% | ||||
| Mar 24 | 39.27 | 43.73 |
43.78
|
38.57
|
2.1M | -11.03% | ||||
| Mar 23 | 44.14 | 46.6 |
46.9
|
43.25
|
1.3M | -6.3% | ||||
| Mar 22 | 47.11 | 48.75 |
49.45
|
46.3
|
1.1M | -2.08% | ||||
| Mar 19 | 48.11 | 47 |
48.9
|
46.1
|
1.5M | 3.84% | ||||
| Mar 18 | 46.33 | 47.28 |
49.8
|
46.1
|
1.2M | -5.04% | ||||
| Mar 17 | 48.79 | 45.13 |
49.8
|
44.22
|
1.9M | 2.93% | ||||
| Mar 16 | 47.4 | 51.04 |
52.6
|
45.6
|
2.4M | -5.77% | ||||
| Mar 15 | 50.3 | 46.5 |
52.01
|
44.5
|
4.4M | 14.40% | ||||
| Mar 12 | 43.97 | 42.75 |
44.31
|
42
|
1.2M | -0.97% | ||||
| Mar 11 | 44.4 | 40.81 |
46.5
|
40.13
|
3.0M | 12.29% | ||||
| Mar 10 | 39.54 | 41.55 |
42.6
|
38.56
|
1.3M | -1.67% | ||||
| Mar 9 | 40.21 | 39.82 |
41.5
|
38.84
|
1.2M | 6.63% | ||||
| Mar 8 | 37.71 | 38.35 |
41.81
|
37.56
|
1.3M | -4.31% | ||||
| Mar 5 | 39.41 | 37.89 |
40.08
|
32.2
|
3.1M | 8.24% | ||||
| Mar 4 | 36.41 | 40.47 |
40.7
|
35.03
|
4.4M | -12.62% | ||||
| Mar 3 | 41.67 | 42.95 |
43.47
|
40.27
|
1.9M | -3.12% | ||||
| Mar 2 | 43.01 | 47.81 |
48.48
|
41.55
|
3.0M | -4.04% | ||||
| Mar 1 | 44.82 | 45.31 |
47.3
|
44.45
|
1.7M | -0.99% | ||||
| Feb 26 | 45.27 | 48.1 |
48.14
|
44.2
|
1.4M | -2.22% | ||||
| Feb 25 | 46.3 | 53.65 |
54.13
|
46
|
2.4M | -13.7% | ||||
| Feb 24 | 53.65 | 48.42 |
56.77
|
47.3
|
4.7M | 11.24% | ||||
| Feb 23 | 48.23 | 47.74 |
50.89
|
43.3
|
2.5M | -6.78% | ||||
| Feb 22 | 51.74 | 54.7 |
56.5
|
50.5
|
2.4M | -8.99% | ||||
| Feb 19 | 56.85 | 57.45 |
59.49
|
54.51
|
2.2M | 2.43% | ||||
| Feb 18 | 55.5 | 58.1 |
58.8
|
54.2
|
2.4M | -6.53% | ||||
| Feb 17 | 59.38 | 60.61 |
62.5
|
58.33
|
1.8M | -1.85% | ||||
| Feb 16 | 60.5 | 68.1 |
68.5
|
59.6
|
3.1M | -8.54% | ||||
| Feb 12 | 66.15 | 66 |
67.85
|
64
|
1.6M | 2.57% | ||||
| Feb 11 | 64.49 | 69.75 |
73.49
|
63.5
|
6.2M | -12.31% | ||||
| Feb 10 | 73.54 | 81.53 |
87.95
|
73.5
|
2.6M | -10.28% | ||||
| Feb 9 | 81.97 | 68.35 |
86.3
|
66.11
|
3.4M | 13.20% | ||||
| Feb 8 | 72.41 | 72.75 |
75.48
|
68.82
|
1.3M | 3.78% | ||||
| Feb 5 | 69.77 | 66.5 |
72.5
|
65.25
|
1.1M | 6.73% | ||||
| Feb 4 | 65.37 | 67.75 |
68.5
|
64.51
|
1.0M | -4.57% | ||||
| Feb 3 | 68.5 | 71.86 |
71.96
|
67.58
|
1.1M | -4.03% | ||||
| Feb 2 | 71.38 | 72.62 |
77.56
|
68.8
|
1.3M | 2.66% | ||||
| Feb 1 | 69.53 | 70.99 |
74.87
|
65.04
|
2.9M | -8.25% | ||||
| Jan 29 | 75.78 | 75.5 |
81.8
|
71.55
|
1.3M | 5.22% | ||||
| Jan 28 | 72.02 | 86.4 |
87.29
|
66
|
2.3M | -19.43% | ||||
| Jan 27 | 89.39 | 78.72 |
94.81
|
78.55
|
2.2M | 5% | ||||
| Jan 26 | 85.13 | 66.76 |
85.88
|
65.52
|
3.1M | 28.36% | ||||
| Jan 25 | 66.32 | 67.53 |
72.97
|
61.88
|
1.7M | 0.71% | ||||
| Jan 22 | 65.85 | 63.25 |
69.9
|
61.51
|
2.4M | -0.54% | ||||
| Jan 21 | 66.21 | 53.17 |
68.9
|
51.56
|
4.7M | 26.21% | ||||
| Jan 20 | 52.46 | 53.38 |
54
|
51
|
640K | -1.48% | ||||
| Jan 19 | 53.25 | 54.47 |
55.02
|
52.07
|
816K | 7.19% | ||||
| Jan 15 | 49.68 | 51.87 |
53.38
|
49.5
|
578K | -5.52% | ||||
| Jan 14 | 52.58 | 55.85 |
55.87
|
50.58
|
878K | -3.58% | ||||
| Jan 13 | 54.53 | 51.9 |
55.77
|
51.76
|
1.0M | 5.37% | ||||
| Jan 12 | 51.75 | 52.79 |
52.99
|
48.88
|
694K | 0.25% | ||||
| Jan 11 | 51.62 | 50.11 |
53.5
|
50
|
983K | -3.04% | ||||
| Jan 8 | 53.24 | 47.62 |
54.7
|
47.6
|
1.7M | 11.80% | ||||
| Jan 7 | 47.62 | 47.02 |
48.19
|
46.2
|
546K | 3.79% | ||||
| Jan 6 | 45.88 | 45.52 |
48.55
|
45
|
628K | 0.72% | ||||
| Jan 5 | 45.55 | 45 |
47.1
|
44.55
|
788K | -0.37% | ||||
| Jan 4 | 45.72 | 47.38 |
48.1
|
44.55
|
607K | 0.13% | ||||
| Dec 31 | 45.66 | 49.04 |
49.24
|
44.75
|
748K | -5.95% | ||||
| Dec 30 | 48.55 | 49 |
50.28
|
47.8
|
576K | 1.19% | ||||
| Dec 29 | 47.98 | 48.5 |
49.7
|
46.6
|
488K | 0.33% | ||||
| Dec 28 | 47.82 | 52.8 |
53.49
|
47.5
|
1.1M | -8.84% | ||||
| Dec 24 | 52.46 | 54.91 |
55.5
|
50.57
|
505K | -2.83% | ||||
| Dec 23 | 53.99 | 55.46 |
56.5
|
51.55
|
1.0M | -4.71% | ||||
| Dec 22 | 56.66 | 51.94 |
57.26
|
51.5
|
1.7M | 12.62% | ||||
| Dec 21 | 50.31 | 47.84 |
50.58
|
47.5
|
739K | 1.37% | ||||
| Dec 18 | 49.63 | 50.86 |
53.4
|
48.7
|
1.3M | -7.18% | ||||
| Dec 17 | 53.47 | 45.97 |
53.83
|
44.5
|
2.1M | 21.50% | ||||
| Dec 16 | 44.01 | 43.19 |
44.99
|
41.79
|
686K | 4.54% | ||||
| Dec 15 | 42.1 | 45.12 |
45.56
|
42.1
|
931K | -5.67% | ||||
| Dec 14 | 44.63 | 46.67 |
48.51
|
44.03
|
869K | -3.52% | ||||
| Dec 11 | 46.26 | 46.86 |
50.35
|
46.12
|
1.0M | -5.2% | ||||
| Dec 10 | 48.8 | 42 |
49.48
|
41.5
|
2.3M | 9.66% | ||||
| Dec 9 | 44.5 | 47.67 |
49.2
|
43.76
|
2.3M | -10.5% | ||||
| Dec 8 | 49.72 | 50.12 |
52.5
|
48
|
2.1M | -5.67% | ||||
| Dec 7 | 52.71 | 55.45 |
56.43
|
51.26
|
2.3M | -7.59% | ||||
| Dec 4 | 57.04 | 56.37 |
61.17
|
53
|
2.3M | -1.76% | ||||
| Dec 3 | 58.06 | 63.71 |
65.49
|
51
|
6.5M | -4.71% | ||||
| Dec 2 | 60.93 | 54.9 |
63.56
|
50.35
|
3.2M | 2.92% | ||||
| Dec 1 | 59.2 | 64 |
69.18
|
58.25
|
3.0M | -3.43% | ||||
| Nov 30 | 61.3 | 55.8 |
61.3
|
49
|
3.9M | 17.21% | ||||
| Nov 27 | 52.3 | 49 |
54.87
|
48.2
|
2.7M | 13.52% | ||||
| Nov 25 | 46.07 | 45.5 |
47.4
|
43.6
|
1.7M | 2.38% | ||||
| Nov 24 | 45 | 45 |
48.58
|
41
|
3.4M | 3.93% | ||||
| Nov 23 | 43.3 | 37.12 |
44.25
|
37.12
|
2.8M | 17.86% | ||||
| Nov 20 | 36.74 | 38.2 |
38.68
|
36.5
|
959K | -3.59% | ||||
| Nov 19 | 38.11 | 37.51 |
38.72
|
37.06
|
537K | 3.50% | ||||
| Nov 18 | 36.82 | 38 |
39.13
|
36.7
|
661K | -2.62% | ||||
| Nov 17 | 37.81 | 38.15 |
40.45
|
37.45
|
1.2M | -1.61% | ||||
| Nov 16 | 38.43 | 36.5 |
39.1
|
36.39
|
810K | 6.54% | ||||
| Nov 13 | 36.07 | 36.51 |
38.61
|
35.76
|
733K | -3.27% | ||||
| Nov 12 | 37.29 | 37.86 |
38.18
|
35.52
|
1.1M | -1.97% | ||||
| Nov 11 | 38.04 | 36.71 |
39.13
|
36.5
|
1.2M | 5.34% | ||||
| Nov 10 | 36.11 | 34.13 |
37.3
|
34
|
1.1M | 5.80% | ||||
| Nov 9 | 34.13 | 33.65 |
36.9
|
33.39
|
1.2M | 0.18% | ||||
| Nov 6 | 34.07 | 33.57 |
34.52
|
30.2
|
1.1M | 7.31% | ||||
| Nov 5 | 31.75 | 29.81 |
33
|
29.45
|
1.0M | 9.63% | ||||
| Nov 4 | 28.96 | 29.58 |
30.47
|
28.3
|
463K | -0.58% | ||||
| Nov 3 | 29.13 | 28.19 |
29.83
|
27.71
|
487K | 6.39% | ||||
| Nov 2 | 27.38 | 27.72 |
28.2
|
27.08
|
440K | -0.8% | ||||
| Oct 30 | 27.6 | 28.58 |
29.08
|
26.93
|
613K | -5.35% | ||||
| Oct 29 | 29.16 | 28.68 |
31.44
|
27.6
|
1.5M | 9.38% | ||||
| Oct 28 | 26.66 | 28.21 |
28.27
|
26.5
|
639K | -8.6% | ||||
| Oct 27 | 29.17 | 28.95 |
30.13
|
27.61
|
553K | 0.86% | ||||
| Oct 26 | 28.92 | 29.58 |
30.17
|
27.94
|
871K | -5.92% | ||||
| Oct 23 | 30.74 | 31.15 |
31.57
|
30.33
|
355K | -2.63% | ||||
| Oct 22 | 31.57 | 30.49 |
31.97
|
30.28
|
468K | 2.07% | ||||
| Oct 21 | 30.93 | 31.28 |
31.93
|
29.3
|
838K | -0.13% | ||||
| Oct 20 | 30.97 | 33.81 |
33.84
|
30.26
|
1.3M | -6.72% | ||||
| Oct 19 | 33.2 | 34.5 |
36.3
|
33.01
|
771K | -5.68% | ||||
| Oct 16 | 35.2 | 37.55 |
37.8
|
35
|
899K | -2.95% | ||||
| Oct 15 | 36.27 | 35.49 |
36.99
|
34.6
|
901K | -3.25% | ||||
| Oct 14 | 37.49 | 35 |
37.5
|
34.08
|
2.0M | 9.49% | ||||
| Oct 13 | 34.24 | 34.9 |
35.65
|
33.7
|
961K | -2.7% | ||||
| Oct 12 | 35.19 | 37.06 |
37.73
|
35
|
932K | -4.38% | ||||
| Oct 9 | 36.8 | 37.5 |
37.88
|
36.14
|
967K | 0.16% | ||||
| Oct 8 | 36.74 | 40.51 |
42.75
|
36.01
|
3.8M | -7.5% | ||||
| Oct 7 | 39.72 | 36.67 |
40.5
|
36.67
|
3.4M | 13.32% | ||||
| Oct 6 | 35.05 | 40.1 |
40.54
|
34.57
|
3.4M | -11.27% | ||||
| Oct 5 | 39.5 | 39.89 |
45
|
38.06
|
12.4M | 5.50% | ||||
| Oct 2 | 37.44 | 31.22 |
38.5
|
29.37
|
25.8M | 56.20% | ||||
| Oct 1 | 23.97 | 24.2 |
24.99
|
23.05
|
3.5M | 1.91% | ||||
| Sep 30 | 23.52 | 24 |
25.94
|
22.5
|
2.4M | -2% | ||||
| Sep 29 | 24 | 26 |
26.78
|
23.82
|
2.1M | -9.64% | ||||
| Sep 28 | 26.56 | 29.81 |
29.9
|
26.45
|
1.4M | -6.74% | ||||
| Sep 25 | 28.48 | 26.5 |
29.55
|
26.5
|
1.3M | 4.74% | ||||
| Sep 24 | 27.19 | 27.15 |
28.9
|
25.65
|
2.1M | -7.23% | ||||
| Sep 23 | 29.31 | 28.36 |
32.9
|
27.5
|
6.1M | -2.66% | ||||
| Sep 22 | 30.11 | 23.9 |
30.57
|
22.3
|
14.4M | 4.44% | ||||
| Sep 21 | 28.83 | 32.95 |
33
|
27.63
|
7.0M | -17.35% | ||||
| Sep 18 | 34.88 | 31.1 |
35.97
|
29.33
|
9.6M | 24.13% | ||||
| Sep 17 | 28.1 | 34.85 |
36.26
|
28
|
7.3M | -23.64% | ||||
| Sep 16 | 36.8 | 36.27 |
44
|
34.5
|
7.5M | -3.16% | ||||
| Sep 15 | 38 | 52.24 |
52.38
|
34.9
|
17.7M | -22.78% | ||||
| Sep 14 | 49.21 | 61.81 |
62.5
|
48.2
|
7.6M | -23.34% | ||||
| Sep 11 | 64.19 | 49.4 |
66.67
|
49
|
9.5M | 32.87% | ||||
| Sep 10 | 48.31 | 45.75 |
49.25
|
45.25
|
2.3M | 9.75% | ||||
| Sep 9 | 44.02 | 47 |
47
|
43.12
|
2.2M | 7.76% | ||||
| Sep 8 | 40.85 | 35.91 |
42
|
35
|
2.3M | 12.23% | ||||
| Sep 4 | 36.4 | 38.37 |
39.74
|
30.23
|
2.1M | -5.45% | ||||
| Sep 3 | 38.5 | 40.12 |
42.49
|
36.8
|
1.7M | -3.27% | ||||
| Sep 2 | 39.8 | 40.35 |
43.48
|
36.5
|
3.4M | 11.33% | ||||
| Sep 1 | 35.75 | 27.65 |
37.73
|
27.65
|
4.6M | 29.72% | ||||
| Aug 31 | 27.56 | 26.45 |
28.19
|
26
|
890K | 6.08% | ||||
| Aug 28 | 25.98 | 25.71 |
27
|
25
|
688K | 4.88% | ||||
| Aug 27 | 24.77 | 29.19 |
29.19
|
24.3
|
1.1M | -10.19% | ||||
| Aug 26 | 27.58 | 28.33 |
29.37
|
25.75
|
1.5M | -4.57% | ||||
| Aug 25 | 28.9 | 28.5 |
30.5
|
27.17
|
2.8M | 8.24% | ||||
| Aug 24 | 26.7 | 24.28 |
27.88
|
23.5
|
4.6M | 23.04% | ||||
| Aug 21 | 21.7 | 20.34 |
25
|
20.25
|
10.1M | 0% | ||||