Earnings Ahead

NNI - Nelnet, Inc.

Nelnet, Inc.

Nelnet, Inc.

About

Profile


Headquarters

Lincoln, Nebraska, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

NNI

Recent Earnings

Nelnet Non-GAAP EPS of -$0.04 misses by $1.07, revenue of $260.66M misses by $77.34M



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Nelnet Non-GAAP EPS of -$0.04 misses by $1.07, revenue of $260.66M misses by $77.34M
  • Department of Education forgives $1.2B more in student loans under SAVE plan
  • Nelnet declares $0.28 dividend
  • Biden administration to forgive another $5B in student debt
  • Nelnet raises dividend by 7.7% to $0.28
  • Nelnet Non-GAAP EPS of $1.15, revenue of $329.52M
  • Warning: NNI is at high risk of performing badly
  • Student loan servicers' customer service attracts federal scrutiny - report
  • Student loan balances dip, student loan stocks drop ahead of payment restart
  • Biden administration cancels $9B more of student loan debt
  • Wells Fargo sees relatively contained impact from restart of student loan payments
  • Student loan payments resume. What does it mean for the economy?
  • Nelnet goes ex dividend tomorrow
  • Student loan repayments to start up in October - Will it spark a recession?
  • Nelnet Non-GAAP EPS of $0.71, revenue of $298.06M
  • Supreme Court strikes down Biden's student loan forgiveness plan (updated)
  • Biden administration develops 'safety net' for student loan payments restart
  • Nelnet goes ex dividend tomorrow
  • Nelnet Non-GAAP EPS of $1.47 misses by $0.06, revenue of $331.67M misses by $21.15M
  • Nelnet bags USDS loan servicing contract from U.S. Dept. of Education
Recent Earnings

Nelnet Non-GAAP EPS of -$0.04 misses by $1.07, revenue of $260.66M misses by $77.34M

Earnings History

Date EPS / Forecast Revenue / Forecast
November 8, 2021 1.23 / 1.68 286.66M / 291.63M
August 5, 2021 2.2 / 1.64 303.09M / 288M Beat!
May 10, 2021 2.44 / 1.79 340.44M / 299.18M Beat!
February 25, 2021 6.23 / 5.78 529.77M / 506.52M Beat!
November 5, 2020 1.79 / 1.79 306.82M / 302M Beat!
August 6, 2020 2.28 / 2.42 317.68M / 331.24M Beat!
May 7, 2020 -0.62 / 0.49 245.7M / 297.83M
February 27, 2020 1.12 / 1.23 288.11M / 287.66M Beat!
November 7, 2019 0.94 / 1.06 285.57M / 285.35M Beat!
August 8, 2019 1.32 / 1.24 241.97M / 281M
May 8, 2019 1.61 / 1.21 264.94M / 278.37M
February 27, 2019 1.44 / 1 230.37M / 276.04M
November 8, 2018 1.14 / 1.26 265.85M / 258.06M Beat!
August 7, 2018 1.3 / 1.28 254.46M / 248M Beat!
May 8, 2018 1.67 / 1.36 322.21M / 226.1M Beat!
February 27, 2018 - / 0.92 - / 188.6M
November 7, 2017 1.11 / 1.22 196.9M / 191.0M Beat!
August 7, 2017 0.68 / 1.23 193.1M / 181.0M Beat!
May 8, 2017 1.23 / 1.2 183.8M / - Beat!
February 27, 2017 2.32 / 1.25 186.3M / 179.2M Beat!
November 9, 2016 1.98 / 0.99 196.2M / 187.6M Beat!
Date Price Open High Low Vol Change ER
May 18, 2023 94.9 95.13
96.13
94.13
54.4K -0.86%
May 17, 2023 95.72 95.01
96.13
94.06
38.6K 1.32%
May 16, 2023 94.47 93.76
94.93
93.22
18.8K 0.23%
May 15, 2023 94.25 93.73
94.75
93.54
23.7K 0.81%
May 12, 2023 93.49 93.91
93.91
92.88
24.0K -0.17%
 
May 11, 2023 93.65 93.61
94.24
92.69
38.6K -0.31%
May 10, 2023 93.94 94.13
94.36
92.98
40.8K 0.74%
May 9, 2023 93.25 94.04
94.99
93.04
23.3K -0.73%
May 8, 2023 93.94 93.81
94.28
93.46
22.9K -0.38%
May 5, 2023 94.3 93.76
94.78
93.64
33.2K 1.68%
May 4, 2023 92.74 93.53
93.57
91.72
39.4K -1.62%
May 3, 2023 94.27 94.66
96.16
94.07
39.3K -0.12%
May 2, 2023 94.38 95.97
95.97
93.37
37.7K -2.32%
May 1, 2023 96.62 96.44
97.43
96.07
26.1K 0.33%
Apr 28, 2023 96.3 95.42
96.82
95.42
34.8K 0.84%
Apr 27, 2023 95.5 94.05
95.7
93.83
19.3K 1.87%
Apr 26, 2023 93.75 93.29
94.41
93.04
33.4K -0.09%
Apr 25, 2023 93.83 94.22
94.66
93.15
32.7K -1.15%
Apr 24, 2023 94.92 95.49
96.25
94.81
22.5K -0.75%
Apr 21, 2023 95.64 95.09
95.77
94.23
44.6K 0.99%
Apr 20, 2023 94.7 92.96
94.81
92.96
32.8K 1.21%
Apr 19, 2023 93.57 91.45
93.88
91.45
28.5K 1.77%
Apr 18, 2023 91.94 91.77
92.7
90.88
42.3K -0.01%
Apr 17, 2023 91.95 90.87
92.05
90.71
31.5K 1.03%
Apr 14, 2023 91.01 90.99
91.22
90.1
45.0K 0.36%
Apr 13, 2023 90.68 90.35
91.24
90.3
57.4K -0.09%
Apr 12, 2023 90.76 91.65
91.65
90.26
33.8K -0.41%
Apr 11, 2023 91.13 91.4
92.3
91.12
35.2K -0.48%
Apr 10, 2023 91.57 90.68
91.61
90.62
35.0K 0.57%
Apr 6, 2023 91.05 91.45
91.59
90.71
34.7K -0.18%
Apr 5, 2023 91.21 90.51
91.25
90.19
40.1K 0.27%
Apr 4, 2023 90.96 91.22
91.22
89.57
45.6K -0.14%
Apr 3, 2023 91.09 91.79
92.21
90.62
48.8K -0.87%
Mar 31, 2023 91.89 90.67
91.95
90.67
56.4K 1.55%
Mar 30, 2023 90.49 91.14
91.14
90.19
30.4K -0.49%
Mar 29, 2023 90.94 90.92
91.21
90.37
38.3K 0.50%
Mar 28, 2023 90.49 90.29
90.64
89.74
40.5K -0.19%
Mar 27, 2023 90.66 90.47
90.8
90.23
38.5K 1.10%
Mar 24, 2023 89.67 88.46
89.82
87.01
98.8K -0.61%
Mar 23, 2023 90.22 90.81
91.27
89.21
60.0K -0.51%
Mar 22, 2023 90.68 91.23
91.83
90.5
48.6K -0.48%
Mar 21, 2023 91.12 90.92
92.21
90.66
35.7K 1.38%
Mar 20, 2023 89.88 89.46
90.89
89.45
49.9K 0.78%
Mar 17, 2023 89.18 89.95
89.95
88.62
137K -2.04%
Mar 16, 2023 91.04 89.11
91.99
88.36
61.2K 1.26%
Mar 15, 2023 89.91 89.37
90.52
88.13
88.1K -1.06%
Mar 14, 2023 90.87 90.45
91.59
90.23
74.4K 1.86%
Mar 13, 2023 89.21 89.39
90.92
87.03
92.6K -1.35%
Mar 10, 2023 90.43 90.58
90.81
89.31
89.2K -0.63%
Mar 9, 2023 91 91.69
92.14
90.57
53.6K -0.82%
Mar 8, 2023 91.75 91.91
92.06
91.14
33.1K 0.03%
Mar 7, 2023 91.72 92.52
92.9
91.39
57.5K -1.06%
Mar 6, 2023 92.7 91.56
92.93
91.22
52.1K 1.63%
Mar 3, 2023 91.21 90.57
91.71
89.38
39.8K 0.90%
Mar 2, 2023 90.4 90.1
91.82
89.54
74.2K -0.39%
Mar 1, 2023 90.75 90.14
92.05
89.74
116K -3.32%
Feb 28, 2023 93.87 93.76
94.15
93.19
58.2K 0.35%
Feb 27, 2023 93.54 94.96
94.99
93.42
23.3K -0.72%
Feb 24, 2023 94.22 94.44
94.97
93.6
31.4K -0.64%
Feb 23, 2023 94.83 94.74
95.03
93.46
39.8K 0.74%
Feb 22, 2023 94.13 94.16
95.01
93.75
28.6K 0.09%
Feb 21, 2023 94.05 93.9
94.52
93.08
45.1K -0.72%
Feb 17, 2023 94.73 95.62
95.68
94.18
43.3K -0.54%
Feb 16, 2023 95.24 94.97
95.79
94.41
27.2K -0.04%
Feb 15, 2023 95.28 93.97
95.82
93.07
33.7K 0.61%
Feb 14, 2023 94.7 95.4
96.24
94.69
32.1K -0.67%
Feb 13, 2023 95.34 94.94
95.85
94.94
28.6K 0.44%
Feb 10, 2023 94.92 94.53
95.2
94.1
19.1K 0.27%
Feb 9, 2023 94.66 95.92
96.14
94.3
29.1K -1.02%
Feb 8, 2023 95.64 96.12
96.41
95.24
38.1K -1.09%
Feb 7, 2023 96.69 95.43
97.02
95.08
33.5K 0.86%
Feb 6, 2023 95.87 96.43
96.43
95.53
26.7K -0.59%
Feb 3, 2023 96.44 95.56
96.6
95.06
45.1K 0.30%
Feb 2, 2023 96.15 95.57
96.96
95.45
48.9K 0.45%
Feb 1, 2023 95.72 94.95
96.72
94.95
35.2K 0.24%
Jan 31, 2023 95.49 94.98
95.59
94.6
55.8K 1.21%
Jan 30, 2023 94.35 93.78
95.03
93.78
33.7K 0.31%
Jan 27, 2023 94.06 94.74
95.03
94.05
24.1K -0.85%
Jan 26, 2023 94.87 94.87
94.87
94.05
28.9K 0.68%
Jan 25, 2023 94.23 93.08
94.35
93.08
29.8K 0.53%
Jan 24, 2023 93.73 93.2
94.1
92.65
32.7K 0.98%
Jan 23, 2023 92.82 92.21
93.41
91.99
40.2K 0.91%
Jan 20, 2023 91.98 91.67
91.98
91.25
48.1K 0.98%
Jan 19, 2023 91.09 91.07
92.16
90.33
40.3K -0.84%
Jan 18, 2023 91.86 93.53
93.91
91.71
24.2K -1.42%
Jan 17, 2023 93.18 94.07
94.34
93.07
34.9K -0.75%
Jan 13, 2023 93.88 92.66
94.21
92.66
26.0K 0.81%
Jan 12, 2023 93.13 93.07
93.71
93.01
36.9K 0.34%
Jan 11, 2023 92.81 92.66
93.67
92.41
57.4K -0.09%
Jan 10, 2023 92.89 90.73
93.07
90.73
38.6K 2.02%
Jan 9, 2023 91.05 91.22
91.22
90.7
30.6K -0.01%
Jan 6, 2023 91.06 89.87
91.06
89.87
29.7K 2.11%
Jan 5, 2023 89.18 90.8
90.8
88.97
52.0K -1.81%
Jan 4, 2023 90.82 90.83
91.64
90.28
40.0K 0.98%
Jan 3, 2023 89.94 91.47
91.63
89.46
54.0K -0.89%
Dec 30 90.75 90.83
91.36
90.53
32.8K -0.49%
Dec 29 91.2 89.36
91.4
89.16
47.5K 2.45%
Dec 28 89.02 89.58
90.13
88.91
36.1K -0.79%
Dec 27 89.73 90.01
90.01
89.07
31.1K 0.15%
Dec 23 89.6 89.48
90.3
89.31
43.9K -0.12%
Dec 22 89.71 90.66
90.66
88.91
47.4K -1.6%
Dec 21 91.17 91.76
91.76
90.99
53.1K 0.03%
Dec 20 91.14 90.29
91.83
90.29
85.3K 0.62%
Dec 19 90.58 91.29
92.15
90.39
77.8K -1.61%
Dec 16 92.06 93.04
94.11
91.39
139K -1.99%
Dec 15 93.93 93.19
94.25
92.88
105K -0.35%
Dec 14 94.26 94.61
95.27
93.27
105K -0.14%
Dec 13 94.39 96.86
97.03
94.33
110K 0.13%
Dec 12 94.27 93.38
94.62
92.15
66.7K 1.17%
Dec 9 93.18 93.17
94.25
92.35
37.2K -0.52%
Dec 8 93.67 94.21
95.05
93.28
45.3K -1.1%
Dec 7 94.71 95.91
95.91
94.2
42.4K -0.75%
Dec 6 95.43 97.01
97.1
94.67
65.1K -1.87%
Dec 5 97.25 98.46
98.46
96
63.1K -1.62%
Dec 2 98.85 98.35
99.24
97.18
45.2K -0.09%
Dec 1 98.94 99.34
99.37
97.92
41.2K 0.41%
Nov 30 98.54 97.9
99.49
96.58
71.2K 0.43%
Nov 29 98.12 97.13
98.31
97.13
30.1K 0.83%
Nov 28 97.31 97.88
98.67
96.65
45.3K -1.38%
Nov 25 98.67 98.73
99.4
98.57
25.3K -0.32%
Nov 23 98.99 99.33
99.33
98.03
33.3K -0.04%
Nov 22 99.03 98.98
99.33
98.32
40.4K 0.45%
Nov 21 98.59 98.45
99.11
97.91
58.0K 0.52%
Nov 18 98.08 98.9
99.21
97.6
43.3K 0.77%
Nov 17 97.33 98.04
98.98
96.6
38.7K -0.56%
Nov 16 97.88 97.81
98.49
97.1
49.2K 0.23%
Nov 15 97.66 97.25
98.17
96.71
75.9K 1.74%
Nov 14 95.99 95.49
96.91
95
42.1K 0.16%
Nov 11 95.84 96.27
97.17
95.68
55.8K -0.22%
Nov 10 96.05 94
96.07
93.85
80.3K 3.18%
Nov 9 93.09 90
93.71
89.06
84.7K 3.63%
Nov 8 89.83 89.99
91.79
88.19
58.3K 0.29%
Nov 7 89.57 89.31
89.75
87.97
35.4K 1.11%
Nov 4 88.59 88.52
88.91
87.33
25.6K 1.34%
Nov 3 87.42 87.08
88.39
86.2
31.5K -0.83%
Nov 2 88.15 88.67
89.92
87.55
34.7K -1.02%
Nov 1 89.06 89.23
89.58
88.74
42.4K -0.03%
Oct 31 89.09 89.42
89.99
89
53.2K -0.78%
Oct 28 89.79 88.13
90.35
87.95
46.3K 2.52%
Oct 27 87.58 87.71
89.17
87.39
35.8K 0.47%
Oct 26 87.17 89.08
89.08
87.14
38.8K -1.65%
Oct 25 88.63 86.99
89.57
86.99
39.5K 1.67%
Oct 24 87.17 85
87.19
84.99
44.3K 2.61%
Oct 21 84.95 83.34
85
82.76
36.7K 2.36%
Oct 20 82.99 84.02
84.02
82.35
50.2K -0.86%
Oct 19 83.71 84.64
84.64
82.68
41.2K -1.17%
Oct 18 84.7 83.78
84.99
83.78
49.3K 1.77%
Oct 17 83.23 83.88
84.16
82.75
78.5K 0.48%
Oct 14 82.83 84.1
84.25
82.7
30.3K -0.61%
Oct 13 83.34 80.89
83.71
80.89
50.9K 1.29%
Oct 12 82.28 82.07
82.57
81.4
43.5K 0.38%
Oct 11 81.97 80.09
82.39
80.09
60.6K 1.79%
Oct 10 80.53 80.39
80.98
79.44
42.7K 0.56%
Oct 7 80.08 81.06
81.26
79.78
68.8K -1.66%
Oct 6 81.43 81.16
81.7
81
38.8K -0.44%
Oct 5 81.79 81.81
81.97
81.01
35.9K -1.08%
Oct 4 82.68 80.74
82.73
80.74
60.6K 3.43%
Oct 3 79.94 79.8
80.53
79.4
40.9K 0.95%
Sep 30 79.19 79.55
80.79
79.14
56.9K -0.39%
Sep 29 79.5 79.84
80.33
78.51
69.8K -1.23%
Sep 28 80.49 78.83
81.1
78.83
51.9K 2.61%
Sep 27 78.44 79.04
79.94
78.41
50.7K -0.82%
Sep 26 79.09 79.35
79.96
78.8
64.7K -0.94%
Sep 23 79.84 79.65
80.27
79.1
86.7K -0.71%
Sep 22 80.41 80.95
80.98
80.29
51.9K -0.46%
Sep 21 80.78 81.75
82.32
80.76
42.9K -0.49%
Sep 20 81.18 81.49
81.49
80.5
59.8K -1.1%
Sep 19 82.08 80.57
82.17
80.54
55.6K 1.38%
Sep 16 80.96 79.79
81.13
79.43
236K 1.09%
Sep 15 80.09 79.54
80.55
79.37
59.7K 0.48%
Sep 14 79.71 80.08
80.5
79.18
63.9K -0.76%
Sep 13 80.32 81.83
82.01
80.26
96.3K -3.59%
Sep 12 83.31 82.04
84
82.04
80.2K 1.72%
Sep 9 81.9 82.13
82.3
81.45
48.5K 0.34%
Sep 8 81.62 82.16
82.21
81.32
55.4K -1.28%
Sep 7 82.68 82.39
83.04
81.92
48.2K 0.44%
Sep 6 82.32 83.07
83.29
82.14
66.5K -1.26%
Sep 2 83.37 84.14
84.77
83.13
68.6K -0.52%
Sep 1 83.81 84
84.29
83
63.1K -0.51%
Aug 31 84.24 84
85.29
83.93
62.0K 0.25%
Aug 30 84.03 84.49
84.53
83.49
80.5K -0.83%
Aug 29 84.73 85.24
85.24
84.2
97.3K -1.03%
Aug 26 85.61 86.18
86.18
85.05
65.3K -0.11%
Aug 25 85.7 84.69
86.07
84.69
36.1K 0.73%
Aug 24 85.08 85.8
86.28
85.02
42.6K -1.18%
Aug 23 86.1 86.53
86.53
85.58
50.4K -0.91%
Aug 22 86.89 87.67
87.78
86.72
40.9K -1.84%
Aug 19 88.52 89.67
89.67
87.99
45.6K -1.46%
Aug 18 89.83 89.75
90.09
89.42
37.0K 0.23%
Aug 17 89.62 90.06
90.28
89.31
48.9K -1.43%
Aug 16 90.92 91.15
91.39
90.26
55.2K -0.51%
Aug 15 91.39 91.01
91.4
89.8
47.7K 0.29%
Aug 12 91.13 90.26
91.26
90
44.3K 0.80%
Aug 11 90.41 90.07
90.97
89.46
63.3K 0.50%
Aug 10 89.96 93.56
93.56
89.83
84.7K -3.29%
Aug 9 93.02 91.37
93.24
88.99
75.4K -0.33%
Aug 8 93.33 93.71
94.17
93.32
41.3K 0.10%
Aug 5 93.24 93.01
93.46
91.99
42.4K -0.54%
Aug 4 93.75 94.59
94.59
92.45
45.3K -0.37%
Aug 3 94.1 93.53
94.89
92.77
50.5K 1%
Aug 2 93.17 94.84
94.84
92.98
37.8K -2.44%
Aug 1 95.5 94.99
95.55
94.27
45.3K 0.43%
Jul 29 95.09 95.86
96.01
94.75
37.6K -0.83%
Jul 28 95.89 94.24
96.51
93.98
70.1K 2.21%
Jul 27 93.82 92.38
93.9
92.1
82.2K 1.44%
Jul 26 92.49 92.78
93.47
92.34
58.8K -0.31%
Jul 25 92.78 94.08
94.94
92.65
61.5K -1.3%
Jul 22 94 93.71
94.4
93.2
47.3K 0.38%
Jul 21 93.64 92.37
93.67
92.11
53.5K 0.75%
Jul 20 92.94 92.07
93
91.4
74.8K 0.62%
Jul 19 92.37 90.69
92.47
90.69
65.8K 2.32%
Jul 18 90.28 90.77
91.85
90.09
39.8K -0.02%
Jul 15 90.3 89.83
90.73
88.77
56.0K 1.86%
Jul 14 88.65 88
88.9
87.6
58.2K -0.93%
Jul 13 89.48 87.65
89.53
87.65
65.6K 1.60%
Jul 12 88.07 86.72
88.39
86.72
127K 1.32%
Jul 11 86.92 85.66
87
85.66
66.3K 0.95%
Jul 8 86.1 85.51
86.81
85.2
78.1K 0.49%
Jul 7 85.68 85.8
86.56
85.5
74.8K -0.08%
Jul 6 85.75 86.25
87.18
85.28
78.4K -0.56%
Jul 5 86.23 85.57
86.23
83.95
93.2K -0.02%
Jul 1 86.25 85
86.54
85
90.2K 1.17%
Jun 30 85.25 84.76
85.75
84.56
74.5K -0.33%
Jun 29 85.53 84.59
85.86
84.34
87.7K 0.74%
Jun 28 84.9 85.97
86.45
84.83
67.1K -0.43%
Jun 27 85.27 86.51
86.51
84.92
88.8K -1.03%
Jun 24 86.16 82.6
86.38
82.6
456K 4.56%
Jun 23 82.4 80.32
82.7
80.32
115K 2.41%
Jun 22 80.46 77.97
80.81
77.9
171K 2.24%
Jun 21 78.7 77.71
79.18
76.67
169K 2.58%
Jun 17 76.72 73.84
77.78
73.84
303K 4.44%
Jun 16 73.46 77.14
77.42
72.94
222K -5.54%
Jun 15 77.77 79.18
79.68
77.39
152K -0.87%
Jun 14 78.45 78.2
79.2
77.9
82.5K 0.09%
Jun 13 78.38 79.76
80.24
78.04
103K -3.62%
Jun 10 81.32 82.63
82.74
81.28
69.3K -2.45%
Jun 9 83.36 84.9
85.2
83.34
75.4K -2.09%
Jun 8 85.14 86.06
86.32
84.26
95.7K -1.7%
Jun 7 86.61 84.43
86.7
83.88
123K 2.15%
Jun 6 84.79 83.85
85.06
83.4
97.1K 1.28%
Jun 3 83.72 84.67
85.07
83.27
68.9K -1.66%
Jun 2 85.13 84.44
85.13
83.94
63.6K 0.58%
Jun 1 84.64 85.01
85.01
83.29
79.0K -0.06%
May 31 84.69 84.58
85.17
84.05
104K -0.09%
May 27 84.77 84.42
84.98
84.02
78.2K 1.11%
May 26 83.84 84.54
84.87
83.76
105K 0.04%
May 25 83.81 83.76
84.51
83.58
86.2K 0.22%
May 24 83.63 83.58
83.94
82.13
79.2K 0.26%
May 23 83.41 83.1
84.11
82.97
124K 1.37%
May 20 82.28 81.84
83.01
81.32
92.3K 1.31%
May 19 81.22 81.33
82.15
80.66
110K -0.59%
May 18 81.7 82.96
83.49
81.44
87.8K -2.25%
May 17 83.58 83.02
84
83.02
97.7K 1.16%
May 16 82.62 81.5
82.85
80.55
74.3K 1.62%
May 13 81.3 80.92
81.93
80.75
101K 1.28%
May 12 80.27 80.84
81.29
78.61
141K -0.83%
May 11 80.94 80.86
81.7
80.36
64.2K 0.48%
May 10 80.55 82.27
82.92
79.61
107K -0.31%
May 9 80.8 81.21
82.16
80.68
75.3K -1.37%
May 6 81.92 81.63
81.92
80.57
84.2K -0.01%
May 5 81.93 82.54
82.83
81.02
75.9K -1.64%
May 4 83.3 82.39
83.47
82.19
85.4K 1.54%
May 3 82.04 80.92
82.8
80.68
86.1K 1.69%
May 2 80.68 81.73
82.28
80.01
94.3K -1.69%
Apr 29 82.07 83.4
83.98
81.61
119K -2.19%
Apr 28 83.91 82.34
84.37
81.71
96.3K 2.47%
Apr 27 81.89 82.53
83.39
81.81
83.3K -1.28%
Apr 26 82.95 83.79
84.57
82.95
86.9K -1.79%
Apr 25 84.46 84.01
84.75
82.72
60.4K 0.26%
Apr 22 84.24 84.44
85.05
83.84
58.5K -0.7%
Apr 21 84.83 86.45
86.45
84.83
60.5K -1.69%
Apr 20 86.29 86.67
87.52
85.67
54.0K 0.22%
Apr 19 86.1 85.1
86.31
85.1
43.9K 1.20%
Apr 18 85.08 84.99
85.69
84.84
31.9K -0.04%
Apr 14 85.11 85.5
86.09
84.81
47.1K -0.4%
Apr 13 85.45 84.47
85.47
84.16
46.7K 1.35%
Apr 12 84.31 84.5
85.35
84.06
77.0K 0.09%
Apr 11 84.23 84.6
85.05
83.87
88.4K -0.48%
Apr 8 84.64 84.87
85.3
84.29
99.4K -0.54%
Apr 7 85.1 85.15
85.18
84.47
60.2K -0.07%
Apr 6 85.16 84.59
85.52
84.2
52.6K 0.13%
Apr 5 85.05 85.73
86.54
84.96
64.5K -0.62%
Apr 4 85.58 86.25
86.25
85.15
56.6K -0.6%
Apr 1 86.1 85.49
86.2
84.61
72.5K 1.31%
Mar 31 84.99 86.02
86.08
84.94
78.5K -1.14%
Mar 30 85.97 87.5
87.5
85.81
41.9K -1.96%
Mar 29 87.69 86.15
88.31
86.15
73.7K 2.62%
Mar 28 85.45 85.26
85.49
84.56
50.6K -0.06%
Mar 25 85.5 84.96
85.5
84.96
68.4K 0.77%
Mar 24 84.85 84.99
85.19
84.46
67.1K 0.15%
Mar 23 84.72 84.83
85.13
83.79
91.3K -0.54%
Mar 22 85.18 85.91
85.91
84.7
156K 0.12%
Mar 21 85.08 85.33
85.59
84.36
157K -0.51%
Mar 18 85.52 85.45
85.79
84.06
244K 0.48%
Mar 17 85.11 85.03
85.64
84.7
145K -0.39%
Mar 16 85.44 85.6
86.09
84.53
171K 0.66%
Mar 15 84.88 85.94
86.55
84.69
67.7K -0.52%
Mar 14 85.32 83.99
85.32
83.93
109K 1.13%
Mar 11 84.37 84.28
85.11
83.7
91.5K 0.87%
Mar 10 83.64 81.48
83.83
81.48
93.0K 1.57%
Mar 9 82.35 82.83
83.99
82.26
105K 0.91%
Mar 8 81.61 81.54
83.71
81.24
129K 0.07%
Mar 7 81.55 82.37
82.75
80.25
125K -1.39%
Mar 4 82.7 82.63
82.88
81.63
71.0K -0.85%
Mar 3 83.41 84.32
84.38
82.52
71.4K -0.73%
Mar 2 84.02 82.01
84.4
81.58
101K 3.17%
Mar 1 81.44 80.5
82.78
80.07
153K 1.10%
Feb 28 80.55 80.29
80.95
79.42
106K -1.08%
Feb 25 81.43 79.77
81.89
79.76
68.2K 2.36%
Feb 24 79.55 79.02
79.95
78.5
83.8K -0.84%
Feb 23 80.22 81.51
81.61
80.15
70.3K -1.02%
Feb 22 81.05 81.76
82.5
80.39
81.7K -0.97%
Feb 18 81.84 80.21
82.17
79.79
72.0K 1.93%
Feb 17 80.29 81.06
81.06
79.75
81.6K -1.65%
Feb 16 81.64 80.89
81.73
80.74
79.8K 0.79%
Feb 15 81 80.1
81.34
79.61
90.2K 1.80%
Feb 14 79.57 79.96
80.49
79.51
103K -0.82%
Feb 11 80.23 81.34
81.46
80.04
122K -1.19%
Feb 10 81.2 81.01
81.5
80.65
182K -0.26%
Feb 9 81.41 83.61
83.82
81.1
101K -1.92%
Feb 8 83 83.37
83.98
82.56
122K -0.8%
Feb 7 83.67 84.03
84.18
83.28
87.5K -0.91%
Feb 4 84.44 85.07
85.07
83.41
73.2K -0.98%
Feb 3 85.28 85.72
86
84.77
83.3K -1.23%
Feb 2 86.34 86.83
86.83
85.64
63.9K -1.29%
Feb 1 87.47 88.28
88.89
86.89
71.2K -1.2%
Jan 31 88.53 87.37
88.55
87.28
54.4K 0.58%
Jan 28 88.02 87.22
88.09
86.34
65.2K 0.95%
Jan 27 87.19 87.99
88.56
86.76
57.7K -0.16%
Jan 26 87.33 89.07
90.12
86.52
77.3K -1.2%
Jan 25 88.39 87.11
89.72
86.55
65.4K 0.56%
Jan 24 87.9 86.95
88.24
86.28
107K 0.16%
Jan 21 87.76 87.86
89.47
86.18
103K -0.3%
Jan 20 88.02 89.7
90.81
87.97
62.9K -1.6%
Jan 19 89.45 91.26
91.37
89.37
63.1K -1.83%
Jan 18 91.12 91.8
92.31
91.01
56.9K -1.26%
Jan 14 92.28 92.02
93.17
91.3
68.8K -0.55%
Jan 13 92.79 93
94.1
91.69
89.3K -1.99%
Jan 12 94.67 94.34
95.43
94.06
66.2K -0.14%
Jan 11 94.8 95.41
95.41
94.63
53.1K -1.06%
Jan 10 95.82 96.44
97.15
95.44
29.2K -0.96%
Jan 7 96.75 96.16
97.06
95.81
56.3K 0.40%
Jan 6 96.36 95.84
96.75
95.54
36.2K 0.61%
Jan 5 95.78 97.83
97.83
95.45
48.7K -1.62%
Jan 4 97.36 97.39
97.83
95.5
49.7K 0.09%
Jan 3 97.27 97.79
98.67
97.11
35.5K -0.42%
Dec 31 97.68 97.08
98.23
96.73
28.1K 0.58%
Dec 30 97.12 97.48
97.95
96.7
33.8K -0.34%
Dec 29 97.45 98.17
98.53
96.94
34.7K -0.57%
Dec 28 98.01 97.34
98.62
97.34
36.8K 0.25%
Dec 27 97.77 97.88
97.89
96.83
32.1K 0.17%
Dec 23 97.6 97.75
98.74
96.86
30.8K 0.08%
Dec 22 97.52 97.42
97.66
96.46
30.6K 0.52%
Dec 21 97.02 95.78
97.33
95.43
60.0K 1.72%
Dec 20 95.38 95.62
96.03
94.45
90.7K -1.1%
Dec 17 96.44 96.95
98.42
96.31
182K -0.82%
Dec 16 97.24 98.08
99.26
96.92
83.5K -0.75%
Dec 15 97.97 98.1
99.24
96.33
103K -0.64%
Dec 14 98.6 96.15
99.79
96.15
156K 2.84%
Dec 13 95.88 96.01
96.74
94.75
72.2K -0.28%
Dec 10 96.15 94.44
96.17
93.67
60.5K 2.49%
Dec 9 93.81 93.63
94.69
92.64
106K -0.48%
Dec 8 94.26 94.96
96.56
94.16
120K -0.54%
Dec 7 94.77 94.33
95.39
94.14
142K 0.99%
Dec 6 93.84 90.45
94.37
90.45
213K 4.81%
Dec 3 89.53 89.82
90.2
89
88.1K 0.32%
Dec 2 89.24 87.28
89.78
87.28
131K 2.76%
Dec 1 86.84 87.28
89.08
86.84
96.9K 0.74%
Nov 30 86.2 86.43
87.34
86
157K -1.24%
Nov 29 87.28 88.7
88.7
85.68
100K -0.48%
Nov 26 87.7 88.33
88.85
86.58
67.3K -2.15%
Nov 24 89.63 88.56
89.7
88.3
85.9K 1.17%
Nov 23 88.59 87.65
88.69
87.62
129K 1.22%
Nov 22 87.52 88.38
88.87
87.5
92.5K -0.31%
Nov 19 87.79 87.14
88.16
86.77
69.3K 0.49%
Nov 18 87.36 87.04
87.7
86.73
66.4K 0.60%
Nov 17 86.84 86.31
87.39
86.1
68.2K -0.12%
Nov 16 86.94 87.27
87.61
86.08
72.3K -0.09%
Nov 15 87.02 87.78
87.85
86.74
71.5K -0.48%
Nov 12 87.44 86.12
87.76
85.5
61.2K 1.56%
Nov 11 86.1 86.29
86.82
85.89
50.3K 0.05%
Nov 10 86.06 85.68
86.39
85.32
61.2K 0.81%
Nov 9 85.37 84
85.87
82.51
93.6K -1.88%
Nov 8 87.01 86.44
87.38
86.11
61.8K 1.30%
Nov 5 85.89 84.5
86.49
84.5
131K 2.26%
Nov 4 83.99 83.8
84.01
82.85
33.1K 0.70%
Nov 3 83.41 82.98
84.18
82.79
53.3K 0.24%
Nov 2 83.21 84.31
84.35
82.58
55.1K -0.86%
Nov 1 83.93 82.76
84.4
82.34
67.9K 1.57%
Oct 29 82.63 82.88
83.26
82.37
56.4K -0.11%
Oct 28 82.72 81.87
83
81.87
48.9K 1.03%
Oct 27 81.88 83.51
83.51
81.37
44.6K -1.92%
Oct 26 83.48 83.9
84.47
83.37
44.2K -0.49%
Oct 25 83.89 84.1
84.41
83.26
47.7K -0.23%
Oct 22 84.08 84.34
85.03
83.72
41.2K -0.34%
Oct 21 84.37 84.43
84.76
83.45
49.6K -0.07%
Oct 20 84.43 84.37
84.85
84.3
37.7K 0.34%
Oct 19 84.14 83.71
84.45
83.58
32.4K 0.45%
Oct 18 83.76 83.33
83.89
83.21
43.2K 0.69%
Oct 15 83.19 85.93
85.93
83.19
71.7K 0.12%
Oct 14 83.09 84.07
84.68
82.2
69.1K -0.78%
Oct 13 83.74 83.56
83.89
83.15
35.7K 0.23%
Oct 12 83.55 83.14
83.73
82.92
42.7K 0.86%
Oct 11 82.84 83.07
83.49
82.81
35.6K -0.2%
Oct 8 83.01 82.85
83.47
82.73
25.9K 0.19%
Oct 7 82.85 82.77
83.33
82.61
51.5K 0.39%
Oct 6 82.53 82.17
82.62
81.53
51.9K -0.51%
Oct 5 82.95 82.95
83.49
82.65
46.4K 0.17%
Oct 4 82.81 82.28
83.62
82.18
53.7K 1.02%
Oct 1 81.97 79.83
82.26
79.74
80.3K 3.45%
Sep 30 79.24 80
80.11
79.03
54.5K -0.61%
Sep 29 79.73 79.83
79.96
79.39
40.1K -0.1%
Sep 28 79.81 81.19
81.64
79.72
38.4K -1.44%
Sep 27 80.98 79.81
81.27
79.76
43.5K 1.96%
Sep 24 79.42 80
80.43
79.37
52.9K -0.72%
Sep 23 80 79.22
80.34
79.01
46.1K 1.43%
Sep 22 78.87 79.99
79.99
78.84
57.2K -0.63%
Sep 21 79.37 79.25
79.67
78.52
79.2K 0.67%
Sep 20 78.84 77.52
79.12
77.52
87.6K 0.61%
Sep 17 78.36 79.15
79.15
78.14
211K -0.6%
Sep 16 78.83 79.28
79.29
77.99
63.6K -0.19%
Sep 15 78.98 79.63
80.19
78.98
84.4K -0.42%
Sep 14 79.31 80.47
80.47
78.96
64.3K -0.56%
Sep 13 79.76 80.28
80.59
78.82
53.6K -0.35%
Sep 10 80.04 80.91
80.91
79.25
59.3K -0.55%
Sep 9 80.48 81
81.41
80.34
72.9K -0.79%
Sep 8 81.12 80.87
81.36
80.28
63.8K 0.36%
Sep 7 80.83 81.38
81.49
80.25
56.1K -0.28%
Sep 3 81.06 80.87
81.23
80.18
39.7K 0.23%
Sep 2 80.87 81.46
81.63
80.46
41.5K -0.15%
Sep 1 80.99 81.43
81.5
80.63
41.9K 0.14%
Aug 31 80.88 79.86
81.5
79.8
72.6K 0.92%
Aug 30 80.14 80.3
81.13
80.1
58.5K -0.15%
Aug 27 80.26 78.35
80.48
78.35
64.2K 2.40%
Aug 26 78.38 78.25
78.83
77.64
55.7K -0.17%
Aug 25 78.51 78.25
78.94
77.9
42.4K 0.98%
Aug 24 77.75 78.25
78.25
77.36
53.6K -0.64%
Aug 23 78.25 78
78.79
77.74
50.5K 0.18%
Aug 20 78.11 77.45
78.7
77.45
46.8K 0.70%
Aug 19 77.57 78.28
78.39
77.09
52.8K -1.46%
Aug 18 78.72 79.71
79.82
78.41
53.1K -1.34%
Aug 17 79.79 78.2
79.8
78.02
73.0K 1.55%
Aug 16 78.57 77.91
78.74
77.91
45.1K 0.42%
Aug 13 78.24 77.72
78.42
77.72
34.0K 0.22%
Aug 12 78.07 78.21
78.21
77.94
57.1K 0.17%
Aug 11 77.94 76.13
78
76.13
30.8K 1.52%
Aug 10 76.77 76.92
77.46
76.42
20.8K -0.2%
Aug 9 76.92 77.5
78.14
76.29
40.1K -0.06%
Aug 6 76.97 76.36
76.98
74.86
46.8K 1.97%
Aug 5 75.48 74.79
75.71
74.74
59.3K 0.81%
Aug 4 74.87 74.56
75.02
74.22
39.6K -0.53%
Aug 3 75.27 74.8
75.5
74.64
30.6K 0.35%
Aug 2 75.01 75.48
76.57
74.92
50.6K -0.39%
Jul 30 75.3 75.5
75.78
75.01
47.8K -0.32%
Jul 29 75.54 74.94
75.82
74.41
44.5K 1.57%
Jul 28 74.37 74.1
74.68
73.17
38.6K 0.11%
Jul 27 74.29 73.98
74.94
73.9
36.8K 0.22%
Jul 26 74.13 73.42
74.13
72.99
42.3K 1.16%
Jul 23 73.28 73.56
73.69
72.88
46.7K 0.05%
Jul 22 73.24 73.88
73.88
72.7
47.0K -1.27%
Jul 21 74.18 73.88
74.81
73.88
50.8K 0.83%
Jul 20 73.57 73.33
74.49
73.33
79.6K 0.71%
Jul 19 73.05 73.05
73.81
72
54.0K -1.02%
Jul 16 73.8 75.32
75.89
73.63
55.0K -1.23%
Jul 15 74.72 74.44
74.72
74
58.0K 0.32%
Jul 14 74.48 73.53
74.5
73.53
61.0K 0.72%
Jul 13 73.95 73.74
73.95
73.17
58.4K -0.14%
Jul 12 74.05 73.32
74.07
73.31
48.9K -0.16%
Jul 9 74.17 74.2
74.65
73.7
51.4K 1.27%
Jul 8 73.24 73.26
74.21
72.86
96.8K -2.06%
Jul 7 74.78 74.53
75.09
73.77
63.6K 0.36%
Jul 6 74.51 75.2
75.98
73.81
51.6K -1.11%
Jul 2 75.35 76.03
76.03
75.21
35.6K -0.91%
Jul 1 76.04 75.56
76.14
75
54.2K 1.08%
Jun 30 75.23 75.75
76.52
75.05
58.6K -0.97%
Jun 29 75.97 76.58
76.58
75.42
43.5K -0.17%
Jun 28 76.1 76.14
76.16
74.68
74.8K -0.44%
Jun 25 76.44 76.64
77.51
76.28
177K 0%
Jun 24 76.44 75.39
76.65
75.04
53.3K 0.83%
Jun 23 75.81 75.68
76.07
75.06
64.6K 0.16%
Jun 22 75.69 76.21
76.98
75.42
67.0K -0.46%
Jun 21 76.04 74.8
76.2
74.49
89.3K 2.14%
Jun 18 74.45 75.65
76.23
74.07
141K -2.57%
Jun 17 76.41 76.96
76.99
75.22
91.8K -0.51%
Jun 16 76.8 76.4
77.15
76.04
86.4K 0.09%
Jun 15 76.73 76.88
77.22
76.35
57.0K -0.12%
Jun 14 76.82 78.39
79.21
76.43
129K -1.09%
Jun 11 77.67 74.4
77.67
73.9
140K 4.61%
Jun 10 74.25 74.96
74.98
74.22
41.0K -0.85%
Jun 9 74.89 75.7
75.7
74.37
65.4K -0.94%
Jun 8 75.6 75.07
76.11
73.72
55.8K 0.93%
Jun 7 74.9 74.89
75.34
74.24
69.5K -0.07%
Jun 4 74.95 75.71
75.85
74.52
42.1K -0.98%
Jun 3 75.69 75.59
75.79
74.66
37.2K -0.04%
Jun 2 75.72 76.84
76.84
75.62
41.6K -0.7%
Jun 1 76.25 75.88
76.38
75.2
41.2K 0.97%
May 28 75.52 75.37
75.54
73.97
45.1K 0.99%
May 27 74.78 75.28
75.71
74.42
95.7K -0.35%
May 26 75.04 74.5
75.12
74.19
29.4K 1.01%
May 25 74.29 75.55
76.98
74.2
69.0K -1.65%
May 24 75.54 75.48
75.73
74.63
44.3K 0.39%
May 21 75.25 76.25
76.25
74.21
58.9K -0.42%
May 20 75.57 75.22
75.79
74.88
44.9K 0.49%
May 19 75.2 74.53
75.2
73.97
50.6K 0.27%
May 18 75 75.87
76.17
74.88
49.5K -1.65%
May 17 76.26 77.04
77.53
75.48
64.5K -1.22%
May 14 77.2 74.89
77.81
74.22
97.8K 3.67%
May 13 74.47 73.44
75
73.44
86.7K 1.99%
May 12 73.02 74.17
74.48
72.85
98.3K -1.64%
May 11 74.24 74.61
75.78
73.22
77.5K -1.33%
May 10 75.24 75.52
77.38
74.87
94.1K 0.33%
May 7 74.99 75.47
75.58
74.84
62.3K -1.15%
May 6 75.86 75.04
75.95
74.43
61.6K 1.57%
May 5 74.69 74.01
74.85
73.27
56.3K 1.25%
May 4 73.77 74.86
74.86
73.52
47.7K -1.53%
May 3 74.92 74.5
75.5
74.3
57.3K 0.93%
Apr 30 74.23 73.44
74.33
73.42
58.8K 0.58%
Apr 29 73.8 74.41
74.41
73.5
112K -0.19%
Apr 28 73.94 74.18
74.26
73.56
95.7K 0.20%
Apr 27 73.79 74.66
74.96
73.4
108K -0.85%
Apr 26 74.42 75.01
76.49
74.41
41.6K -0.79%
Apr 23 75.01 73.95
75.38
73.95
56.9K 1.43%
Apr 22 73.95 75.11
75.11
73.58
31.8K -0.88%
Apr 21 74.61 73.69
75.03
73.65
31.0K 0.73%
Apr 20 74.07 74.32
74.75
73.31
41.3K -0.58%
Apr 19 74.5 75.22
75.22
73.68
37.4K -0.88%
Apr 16 75.16 75.56
76
74.81
31.7K 0.45%
Apr 15 74.82 75.15
75.16
74
42.8K 0.01%
Apr 14 74.81 75.49
75.49
74.05
50.6K -0.61%
Apr 13 75.27 75.66
76.47
75.1
51.5K -0.92%
Apr 12 75.97 75.43
76.05
75.29
21.4K 0.37%
Apr 9 75.69 75.16
75.92
74.87
34.8K 1.24%
Apr 8 74.76 74.14
75.34
73.61
79.4K 1.53%
Apr 7 73.63 73.85
74.73
72.6
63.4K -0.45%
Apr 6 73.96 74.3
75.06
73.79
40.2K -0.9%
Apr 5 74.63 73.91
74.67
73.66
32.4K 1.51%
Apr 1 73.52 72.45
73.55
71.7
46.5K 1.07%
Mar 31 72.74 74.22
74.33
72.74
67.9K -1.57%
Mar 30 73.9 73.27
74.89
73.27
44.4K 0.76%
Mar 29 73.34 74.06
74.54
73.25
40.7K -1.52%
Mar 26 74.47 74.04
74.47
73.32
42.6K 1.22%
Mar 25 73.57 71.35
73.78
71.35
60.0K 2.18%
Mar 24 72 73.21
74.11
71.97
45.5K -0.83%
Mar 23 72.6 73.22
73.42
72.17
57.5K -2.26%
Mar 22 74.28 73.77
74.73
73
55.1K 0.34%
Mar 19 74.03 74.17
74.87
73.53
218K -0.67%
Mar 18 74.53 75.01
75.97
74.06
40.8K -0.71%
Mar 17 75.06 74.97
75.2
74.03
53.6K 0%
Mar 16 75.06 74.15
75.74
73.93
58.7K 0.86%
Mar 15 74.42 76.52
76.52
73.5
70.0K -3.12%
Mar 12 76.82 77.67
78.36
76.4
57.7K -0.43%
Mar 11 77.15 76.63
77.4
75.96
66.1K 0.59%
Mar 10 76.7 76.1
77.15
76.1
60.3K 1.21%
Mar 9 75.78 77.29
77.53
75.39
79.6K -1.67%
Mar 8 77.07 76.8
77.5
76.07
93.9K 0.85%
Mar 5 76.42 74.64
76.51
73.64
101K 3.14%
Mar 4 74.09 76.8
78
73.36
103K -3.37%
Mar 3 76.67 74.04
77.5
74.04
170K 3.85%
Mar 2 73.83 73.82
74.5
73.27
74.1K -0.4%
Mar 1 74.13 73.58
74.52
73.3
82.7K 2.11%
Feb 26 72.6 73.6
74.92
70.4
115K 3.54%
Feb 25 70.12 72.43
72.5
70.1
64.4K -2.48%
Feb 24 71.9 71.47
72.56
70.85
64.0K 1.11%
Feb 23 71.11 71.97
72.93
70.59
90.1K -1.54%
Feb 22 72.22 69.95
72.66
69.58
58.6K 2.78%
Feb 19 70.27 69.18
70.9
68.6
136K 2.08%
Feb 18 68.84 69.39
70.15
68.64
146K -0.96%
Feb 17 69.51 70
70.38
68.66
211K -1.5%
Feb 16 70.57 71.12
72.28
70.57
28.1K -0.93%
Feb 12 71.23 70.19
71.3
70.19
42.7K 0.84%
Feb 11 70.64 71.1
71.72
69.75
48.6K -0.21%
Feb 10 70.79 73.18
73.18
70.78
53.3K -2.79%
Feb 9 72.82 73.24
74
72.67
28.7K -1.13%
Feb 8 73.65 73.16
73.84
72.97
50.1K 1.01%
Feb 5 72.91 72.67
73.28
72.2
36.4K 0.87%
Feb 4 72.28 70.61
72.34
70.61
39.2K 2.38%
Feb 3 70.6 71.46
71.75
70.25
33.9K -1.6%
Feb 2 71.75 70.75
71.9
70.25
30.9K 2.30%
Feb 1 70.14 69.3
70.38
67.93
122K 1.96%
Jan 29 68.79 70.08
71
68.63
58.8K -2.27%
Jan 28 70.39 70.51
70.51
69.32
59.4K 1.28%
Jan 27 69.5 69.81
71.37
68.49
92.1K -2.35%
Jan 26 71.17 69.11
71.25
68.36
50.7K 3.32%
Jan 25 68.88 69.28
69.28
68.13
41.7K -1.3%
Jan 22 69.79 68.61
69.83
68.48
49.2K 0.29%
Jan 21 69.59 71.26
71.26
69.55
38.2K -2.34%
Jan 20 71.26 71.1
72.27
70.97
35.7K 0.13%
Jan 19 71.17 72.42
72.73
71.06
61.6K -1.45%
Jan 15 72.22 72.04
72.58
71.49
44.2K -0.65%
Jan 14 72.69 71.44
73.51
71.44
37.0K 2.15%
Jan 13 71.16 71.39
71.57
70.3
45.0K -0.73%
Jan 12 71.68 71.15
72.47
70.97
53.7K 0.65%
Jan 11 71.22 71.19
71.97
70.5
23.6K -0.95%
Jan 8 71.9 73.6
74.21
71.58
71.2K -1.41%
Jan 7 72.93 72.59
73.58
71.98
49.5K 0.21%
Jan 6 72.78 71.43
73.72
71.13
80.7K 3.12%
Jan 5 70.58 69.68
71.62
69.68
56.4K 1.79%
Jan 4 69.34 71.75
71.75
69
74.8K -2.67%
Dec 31 71.24 68.53
71.68
68.53
86.1K 3.40%
Dec 30 68.9 68
69.27
68
73.0K 1.38%
Dec 29 67.96 68.54
68.75
67.14
55.6K -0.95%
Dec 28 68.61 68.64
69.85
68.15
37.8K -0.16%
Dec 24 68.72 68.65
68.75
67.67
14.1K -0.26%
Dec 23 68.9 68.21
69.1
68.21
38.1K 1.70%
Dec 22 67.75 68.57
68.57
67.75
38.7K -1.61%
Dec 21 68.86 68.23
69
67.51
52.4K -0.51%
Dec 18 69.21 70
70.92
69.17
179K -0.9%
Dec 17 69.84 69.2
69.85
69.09
41.7K 1.47%
Dec 16 68.83 69.32
69.96
68.79
35.0K -0.71%
Dec 15 69.32 69.32
70.18
68.28
51.0K 1.08%
Dec 14 68.58 70
70.47
68.11
55.9K -1.28%
Dec 11 69.47 68.98
69.99
68.37
33.4K 0.19%
Dec 10 69.34 69.74
69.93
68.81
52.2K -1.08%
Dec 9 70.1 70.19
70.4
68.88
66.7K 0.62%
Dec 8 69.67 69.59
69.84
68.93
30.1K -0.63%
Dec 7 70.11 69.16
70.35
68.49
48.3K 1.14%
Dec 4 69.32 69.28
69.69
68.61
44.1K 0.80%
Dec 3 68.77 69.01
69.34
68.01
31.8K -0.22%
Dec 2 68.92 69.25
69.25
68.1
48.9K -0.63%
Dec 1 69.36 68.81
69.83
68.16
81.9K 2.15%
Nov 30 67.9 68.66
68.95
67.73
90.9K -2.05%
Nov 27 69.32 69.78
69.78
68.53
18.6K -1.06%
Nov 25 70.06 70.03
70.33
68.47
34.4K -0.67%
Nov 24 70.53 68.78
70.67
68.72
67.4K 3.71%
Nov 23 68.01 69.48
69.48
67.68
43.6K -1.22%
Nov 20 68.85 70.27
70.27
68.62
60.7K -2.8%
Nov 19 70.83 71.23
71.49
70.17
53.3K -1.1%
Nov 18 71.62 72.7
73.58
71.62
51.6K -1.67%
Nov 17 72.84 72.05
73.92
71.48
72.0K 0.61%
Nov 16 72.4 72.5
73.25
72
63.2K 1.27%
Nov 13 71.49 70.82
72.11
70.59
40.7K 1.81%
Nov 12 70.22 70.72
71.21
69.26
52.7K -1.71%
Nov 11 71.44 72.5
72.57
70.5
48.4K -1.18%
Nov 10 72.29 68
72.96
67.48
207K 8.84%
Nov 9 66.42 69.28
70.14
66.06
115K 1.30%
Nov 6 65.57 65.63
67.27
65.29
58.2K 0.74%
Nov 5 65.09 63.33
65.86
63.33
60.3K 2.49%
Nov 4 63.51 61.91
63.63
61.81
50.1K 0.84%
Nov 3 62.98 62.81
63.21
61.9
67.1K 1.88%
Nov 2 61.82 61.89
62.29
61.35
34.9K 1.28%
Oct 30 61.04 61.33
62.58
60.51
73.2K -0.67%
Oct 29 61.45 61.72
62.25
61.08
71.4K -0.98%
Oct 28 62.06 63.07
63.28
61.92
74.8K -3.41%
Oct 27 64.25 65.05
65.05
64.19
37.6K -1.53%
Oct 26 65.25 65.43
65.66
64.67
48.6K -1.44%
Oct 23 66.2 65.95
66.56
65.39
45.4K 0.75%
Oct 22 65.71 66.47
67.38
65.62
49.4K -0.64%
Oct 21 66.13 67.66
67.66
66.08
34.3K -2.55%
Oct 20 67.86 67.18
68.67
67.18
45.8K 1.43%
Oct 19 66.9 67.52
68.44
66.78
51.6K -0.79%
Oct 16 67.43 66.68
68.07
66.68
51.8K 0.90%
Oct 15 66.83 65.08
67.18
65.04
48.8K 1.52%
Oct 14 65.83 65.76
66.16
65.19
31.4K 0.94%
Oct 13 65.22 66.25
66.44
65.19
76.5K -2.48%
Oct 12 66.88 66.33
66.95
65.95
37.0K 0.89%
Oct 9 66.29 67.07
67.82
66.17
29.6K -0.87%
Oct 8 66.87 66.33
67.19
65.92
48.4K 1.80%
Oct 7 65.69 65.03
66.02
64.46
71.1K 2.05%
Oct 6 64.37 65.68
66.47
63.69
86.7K -1.03%
Oct 5 65.04 63.83
65.18
63.83
74.9K 2.20%
Oct 2 63.64 59.56
64.05
59.19
85.0K 5.45%
Oct 1 60.35 60.3
61.03
59.29
78.1K 0.17%
Sep 30 60.25 60.58
61.47
60.02
52.6K -0.71%
Sep 29 60.68 61.3
61.45
59.96
31.1K -0.57%
Sep 28 61.03 60.5
61.58
60.5
58.8K 2.02%
Sep 25 59.82 58.69
60.2
58.69
33.8K 1.08%
Sep 24 59.18 59.58
59.91
58.66
78.5K -0.5%
Sep 23 59.48 61.22
61.8
59.42
95.6K -2.17%
Sep 22 60.8 60.88
61.82
60.73
114K -0.13%
Sep 21 60.88 63.47
63.47
60.38
93.3K -5.54%
Sep 18 64.45 64.11
64.75
63.88
264K 0.73%
Sep 17 63.98 63.18
64.28
63.18
62.2K 0.16%
Sep 16 63.88 64.87
64.87
63.84
119K -1.04%
Sep 15 64.55 65.18
65.29
64.35
55.2K 0.02%
Sep 14 64.54 63.66
64.72
63.61
54.9K 2.07%
Sep 11 63.23 63.76
63.76
62.25
58.8K -0.27%
Sep 10 63.4 65.63
65.89
63.32
60.5K -2.81%
Sep 9 65.23 64.98
65.95
64.41
58.0K 1.23%
Sep 8 64.44 64.85
65.53
64.11
72.4K -1.54%
Sep 4 65.45 66.11
66.5
64.55
57.8K 0.41%
Sep 3 65.18 66.53
66.79
64.81
49.6K -1.7%
Sep 2 66.31 66
66.72
65.93
95.4K 0.18%
Sep 1 66.19 65.16
66.23
65.03
53.6K 1.07%
Aug 31 65.49 65.61
66.36
65.29
99.0K -0.86%
Aug 28 66.06 65.9
66.23
65.35
81.9K 0.85%
Aug 27 65.5 64.89
66.03
64.89
101K 1.41%
Aug 26 64.59 65.12
65.12
63.97
63.7K -0.98%
Aug 25 65.23 65.33
65.48
64.59
79.3K 0.18%
Aug 24 65.11 64.73
65.38
64.43
75.4K 1.58%
Aug 21 64.1 64.06
64.41
63.57
60.7K -0.62%
Aug 20 64.5 62.95
64.76
62.95
75.2K 1.37%
Aug 19 63.63 62.76
64.37
62.76
59.9K 1.29%
Aug 18 62.82 63.51
63.59
62.75
48.6K -1.44%
Aug 17 63.74 63.77
64.17
63.47
44.0K -0.2%
Aug 14 63.87 63.61
64.28
63.61
53.9K -0.42%
Aug 13 64.14 62.68
64.29
62.68
76.6K 1.46%
Aug 12 63.22 64.08
64.62
62.82
66.3K -0.19%
Aug 11 63.34 64.98
65.15
63.26
107K -0.8%
Aug 10 63.85 63.87
64.05
63.44
87.2K 0.44%
Aug 7 63.57 62.67
63.8
61.65
148K 1.88%
Aug 6 62.4 62.42
63.25
62.1
107K 0.27%
Aug 5 62.23 61.03
62.37
60.58
94.4K 2.88%
Aug 4 60.49 58.91
60.57
58.91
114K 2.32%
Aug 3 59.12 58
59.37
57.66
106K 1.93%
Jul 31 58 57.67
58
56.86
100K 0.03%
Jul 30 57.98 57.18
58.19
56.86
65.3K -0.24%
Jul 29 58.12 58.19
58.76
57.27
103K 0.07%
Jul 28 58.08 58.21
58.64
57.95
56.2K -0.29%
Jul 27 58.25 58.08
58.3
57.42
80.9K -0.31%
Jul 24 58.43 59.12
59.46
58.32
61.8K -0.83%
Jul 23 58.92 58.9
59.5
58.79
111K -0.61%
Jul 22 59.28 57.72
59.48
57.72
227K 0.97%
Jul 21 58.71 59.04
59.51
58.43
94.8K 0.48%
Jul 20 58.43 58.92
59.18
58.39
73.1K -1.43%
Jul 17 59.28 60.18
60.18
59.12
71.9K -1.45%
Jul 16 60.15 60.27
60.48
59.54
142K -0.18%
Jul 15 60.26 59.97
60.87
59.72
205K 1.84%
Jul 14 59.17 57.1
59.17
56.87
160K 3.92%
Jul 13 56.94 55.85
58.33
55.25
209K 3.17%
Jul 10 55.19 54.42
55.19
53.69
235K 1.64%
Jul 9 54.3 54.84
54.84
53.45
269K -1.06%
Jul 8 54.88 52.76
54.9
52.3
210K 3.55%
Jul 7 53 53.93
54.16
52.74
414K -2.82%
Jul 6 54.54 54.7
55.05
53.89
322K 1.85%
Jul 2 53.55 51.84
53.68
51.58
379K 5.64%
Jul 1 50.69 48
51.01
48
330K 6.18%
Jun 30 47.74 46.53
48.51
46.53
227K 2.93%
Jun 29 46.38 45.06
46.65
44.73
123K 4.25%
Jun 26 44.49 45.14
45.14
44.34
205K -2.56%
Jun 25 45.66 45.16
46.14
44.76
139K 0.64%
Jun 24 45.37 45.8
45.82
44.65
133K -2.11%
Jun 23 46.35 46.92
47.12
46.27
213K -0.28%
Jun 22 46.48 46.96
47.12
46.13
230K -1.96%
Jun 19 47.41 48.3
48.51
46.75
298K -0.52%
Jun 18 47.66 46.84
48.11
46.36
196K 0.59%
Jun 17 47.38 48.41
49.14
46.71
229K -2.17%
Jun 16 48.43 49.92
50.54
48.17
107K -0.53%
Jun 15 48.69 46.19
49.05
46.18
118K 2.76%
Jun 12 47.38 49.24
49.24
46.58
197K -0.5%
Jun 11 47.62 47.98
48.04
47.06
225K -4.51%
Jun 10 49.87 52.4
52.4
49.82
121K -5.14%
Jun 9 52.57 52.77
53.08
52
89.4K -2.07%
Jun 8 53.68 53.46
53.99
53.05
88.4K 1.67%
Jun 5 52.8 53.58
54.34
52.66
87.8K 2.23%
Jun 4 51.65 50.53
51.85
49.9
80.9K 1.37%
Jun 3 50.95 50.5
51.66
50.2
96.5K 2.70%
Jun 2 49.61 49.99
50.44
49.3
88.7K 0.61%
Jun 1 49.31 49.2
50.28
48.73
89.3K 0.04%
May 29 49.29 50.15
50.37
48.36
120K -2.88%
May 28 50.75 51.91
52.04
50.65
92.6K -0.78%
May 27 51.15 51.25
51.7
50.13
92.0K 2.48%
May 26 49.91 50.13
50.71
49.63
59.5K 2.19%
May 22 48.84 48.54
48.92
47.71
60.4K 1.22%
May 21 48.25 48.16
48.8
47.98
68.4K -0.21%
May 20 48.35 47.85
48.8
47.72
86.9K 3.27%
May 19 46.82 46.67
48.07
46.48
92.1K -1.47%
May 18 47.52 44.87
47.74
44.7
122K 7%
May 15 44.41 44.76
45.2
44.25
118K -0.54%
May 14 44.65 43.57
44.81
42.51
116K 0.34%
May 13 44.5 44.17
44.74
43.22
134K -0.16%
May 12 44.57 45.34
45.67
44.21
169K -0.29%
May 11 44.7 44.3
45.85
43.31
152K -0.91%
May 8 45.11 46.49
48.08
41.5
248K -3.2%
May 7 46.6 46.58
47.42
46.32
98.9K 1.66%
May 6 45.84 47.16
47.37
45.5
80.5K -2.59%
May 5 47.06 47.42
48.17
46.8
97.6K 0.92%
May 4 46.63 45.99
46.98
45.56
83.4K -0.34%
May 1 46.79 46.89
47.18
45.4
103K -2.82%
Apr 30 48.15 47.75
49.02
47.48
103K -1.23%
Apr 29 48.75 48.12
49.89
48.09
132K 3.99%
Apr 28 46.88 47.4
48.58
46.75
95.2K 0.71%
Apr 27 46.55 45.78
47.19
45.78
95.1K 2.26%
Apr 24 45.52 44.11
45.79
43.88
115K 4.02%
Apr 23 43.76 42.76
44.75
42.76
105K 2.12%
Apr 22 42.85 43.5
43.79
42.41
88.5K 1.18%
Apr 21 42.35 41.8
43.39
41.4
107K -1.31%
Apr 20 42.91 42.82
44.28
42.42
116K -1.94%
Apr 17 43.76 43.38
44.68
43.25
115K 3.65%
Apr 16 42.22 42.9
43.11
40.77
123K -1.72%
Apr 15 42.96 43.73
44.35
42.58
136K -5.17%
Apr 14 45.3 46.41
46.5
44.23
99.2K -1.31%
Apr 13 45.9 46.44
46.95
45
89.6K -2.28%
Apr 9 46.97 46.24
48.03
45.78
133K 3.64%
Apr 8 45.32 45.16
46.02
44.16
126K 2.03%
Apr 7 44.42 45.86
48.12
43.34
221K 0.25%
Apr 6 44.31 41.39
44.57
41.39
152K 10.33%
Apr 3 40.16 41.66
42
39.01
263K -12.06%
Apr 2 45.67 42.75
45.84
42.75
120K 4.65%
Apr 1 43.64 43.58
44.37
42.7
127K -3.9%
Mar 31 45.41 44.2
45.63
43.58
128K 2.02%
Mar 30 44.51 42.82
44.66
41.15
107K 5.05%
Mar 27 42.37 42.42
43.67
40.7
86.4K -3.86%
Mar 26 44.07 40.17
45.41
39.6
138K 10.04%
Mar 25 40.05 38.74
41.88
38.22
169K 2.43%
Mar 24 39.1 39.4
40.13
37.68
153K 1.72%
Mar 23 38.44 38.61
39
36.7
98.4K -0.57%
Mar 20 38.66 43.19
43.67
38.66
229K -10.16%
Mar 19 43.03 41.96
44.14
40.1
196K 1.87%
Mar 18 42.24 44.21
44.44
40.15
143K -10.15%
Mar 17 47.01 44.38
47.01
43.28
120K 7.82%
Mar 16 43.6 43
45.15
43
141K -8.94%
Mar 13 47.88 46.15
47.88
43.74
142K 8.42%
Mar 12 44.16 44.99
47.6
43.88
151K -7.69%
Mar 11 47.84 49.09
49.4
47.09
88.0K -4.95%
Mar 10 50.33 48.69
50.39
47.52
97.7K 5.54%
Mar 9 47.69 48
52.55
47.46
163K -4.62%
Mar 6 50 50.13
50.99
49.08
118K -2.67%
Mar 5 51.37 52.75
52.81
50.99
117K -4.23%
Mar 4 53.64 50.84
53.83
50.4
103K 6.20%
Mar 3 50.51 52.18
52.47
50.1
124K -3.55%
Mar 2 52.37 52.88
52.9
50.97
128K -1.37%
Feb 28 53.1 54.43
55.44
50.58
181K -3.33%
Feb 27 54.93 55.25
56.66
54.56
167K -2.21%
Feb 26 56.17 56.49
56.99
55.59
70.0K 0.04%
Feb 25 56.15 57.1
57.1
55.58
78.2K -1.49%
Feb 24 57 56.74
57.19
56.62
48.9K -2.3%
Feb 21 58.34 58.93
58.93
58.14
38.2K -0.77%
Feb 20 58.79 58.51
58.88
57.73
53.4K 0.03%
Feb 19 58.77 58.62
58.97
58.25
59.8K 0.63%
Feb 18 58.4 58.7
58.87
58
34.7K -0.73%
Feb 14 58.83 58.48
58.97
58.05
49.6K 0.48%
Feb 13 58.55 58.21
58.78
58.21
49.0K 0.29%
Feb 12 58.38 58.88
58.9
58.32
37.0K -0.22%
Feb 11 58.51 58.35
59.44
58.35
43.6K 0.71%
Feb 10 58.1 57.87
58.4
57.65
51.9K 0%
Feb 7 58.1 57.92
58.38
57.85
44.5K -0.03%
Feb 6 58.12 58
58.75
58
58.7K 0.48%
Feb 5 57.84 58.19
58.37
57.59
116K 0.31%
Feb 4 57.66 57.44
58.28
57.35
101K 1%
Feb 3 57.09 57.53
58
56.7
104K -0.3%
Jan 31 57.26 57.93
58.12
56.82
124K -1.51%
Jan 30 58.14 58.01
58.41
57.59
77.8K -0.39%
Jan 29 58.37 58.82
59
58.16
41.4K -0.38%
Jan 28 58.59 59.25
59.57
58.55
32.1K -0.48%
Jan 27 58.87 59.09
59.33
58.59
57.1K -1.69%
Jan 24 59.88 60.31
61.04
59.37
49.1K -0.8%
Jan 23 60.36 60.25
60.58
59.8
128K 0.25%
Jan 22 60.21 59.76
60.45
59.76
72.3K 1.36%
Jan 21 59.4 60.04
60.55
59.31
42.3K -1.51%
Jan 17 60.31 60.91
61.02
60.27
53.4K -0.45%
Jan 16 60.58 60.03
60.74
59.94
137K 1.54%
Jan 15 59.66 59.49
60.04
59.23
79.7K -0.25%
Jan 14 59.81 59.37
60.15
59.06
54.3K 0.52%
Jan 13 59.5 58.77
59.68
58.71
92.9K 1.22%
Jan 10 58.78 59.38
59.38
58.49
89.4K -1.14%
Jan 9 59.46 60.18
60.38
59.39
70.2K -0.98%
Jan 8 60.05 58.26
60.2
58.26
145K 2.84%
Jan 7 58.39 57.71
58.85
57.61
84.3K 0.64%
Jan 6 58.02 57.28
58.46
57
113K 0.19%
Jan 3 57.91 58.04
58.34
57.48
82.6K -1.23%
Jan 2 58.63 58.5
58.69
57.94
118K 0.67%
Dec 31 58.24 57.84
58.36
57.76
66.2K 0.43%
Dec 30 57.99 58.52
58.7
57.91
98.2K -0.94%
Dec 27 58.54 58.72
59.23
57.95
318K -0.12%
Dec 26 58.61 59.44
59.5
58.4
110K -1.3%
Dec 24 59.38 59.3
59.5
59
32.6K 0.34%
Dec 23 59.18 59.64
59.85
58.99
88.3K -0.52%
Dec 20 59.49 60.66
60.71
59.38
301K -1.65%
Dec 19 60.49 61.93
62.16
60.32
89.2K -2.33%
Dec 18 61.93 63.1
63.49
60.86
209K -1.76%
Dec 17 63.04 62.6
63.27
62.31
120K 0.74%
Dec 16 62.58 62.26
62.95
61.95
177K 1.29%
Dec 13 61.78 62.11
62.56
61.5
64.4K -0.76%
Dec 12 62.25 61.93
62.98
61.52
170K 0.70%
Dec 11 61.82 61.43
61.95
60.89
61.5K 0.83%
Dec 10 61.31 60.97
61.66
60.93
68.4K 0.38%
Dec 9 61.08 61.35
61.97
61.02
67.7K -0.72%
Dec 6 61.52 61.7
61.88
61.33
57.1K 0.54%
Dec 5 61.19 60.75
61.22
60.26
47.1K 0.97%
Dec 4 60.6 60.24
61.17
60.24
61.4K 1%
Dec 3 60 61.59
61.86
59.71
77.2K -3.61%
Dec 2 62.25 62.97
63
61.84
56.2K -1.19%
Nov 29 63 62.03
63.13
61.69
26.2K 1.24%
Nov 27 62.23 62.29
62.59
61.98
61.7K -0.05%
Nov 26 62.26 61.5
62.56
61.5
106K 1.15%
Nov 25 61.55 61.78
62.52
61.51
103K -0.39%
Nov 22 61.79 61.56
62.04
61
85.1K 0.42%
Nov 21 61.53 61.49
62.12
61
68.7K 0.38%
Nov 20 61.3 60.59
61.74
60.59
110K 0.91%
Nov 19 60.75 62.06
62.13
60.67
43.1K -2.21%
Nov 18 62.12 62.95
63.11
62.01
28.9K -1.68%
Nov 15 63.18 63.64
63.64
62.94
50.4K -0.11%
Nov 14 63.25 62.21
63.65
61.74
181K 1.44%
Nov 13 62.35 61.72
62.45
61.19
102K 0.24%
Nov 12 62.2 61.69
62.29
61.39
91.5K 0.86%
Nov 11 61.67 61.01
61.97
60.7
82.0K 0.33%
Nov 8 61.47 60.71
61.95
59.74
133K -2.77%
Nov 7 63.22 63.84
64.19
63.13
52.3K -0.32%
Nov 6 63.42 62.06
63.59
61.71
40.3K 1.72%
Nov 5 62.35 62.35
63
61.61
82.8K 0.45%
Nov 4 62.07 62.78
62.8
61.96
30.1K -0.26%
Nov 1 62.23 61.67
62.53
61.67
39.6K 1.57%
Oct 31 61.27 61.85
61.85
60.61
35.2K -0.87%
Oct 30 61.81 62.26
62.26
61.27
37.3K -0.55%
Oct 29 62.15 61.21
62.44
61.21
35.1K 1.11%
Oct 28 61.47 60.93
61.9
60.93
42.5K 1.20%
Oct 25 60.74 60.25
60.93
60.16
28.5K 0.88%
Oct 24 60.21 61.17
61.17
60.11
30.7K -1.17%
Oct 23 60.92 60.91
61.21
60.19
38.1K 0.30%
Oct 22 60.74 61.22
61.27
60.63
44.3K -0.64%
Oct 21 61.13 60.7
61.33
60.58
32.6K 1.31%
Oct 18 60.34 60.64
61.01
59.72
47.6K -1.08%
Oct 17 61 60.69
61.42
60.23
58.6K 0.96%
Oct 16 60.42 60.93
61.39
60.23
53.5K -0.95%
Oct 15 61 60.22
61.27
60.12
70.9K 1.30%
Oct 14 60.22 60.54
60.54
59.77
41.4K -0.73%
Oct 11 60.66 60.86
61.72
60.61
76.2K 1.05%
Oct 10 60.03 59.87
60.28
59.77
47.9K 0.17%
Oct 9 59.93 59.91
60.32
59.57
44.6K 0.88%
Oct 8 59.41 60.22
60.22
59.38
56.2K -2.16%
Oct 7 60.72 61.44
61.57
60.66
142K -1.44%
Oct 4 61.61 61.47
62.22
61.01
48.8K 0.46%
Oct 3 61.33 61.15
61.67
60.37
66.9K 0.11%
Oct 2 61.26 62.1
62.32
60.57
98.9K -2.14%
Oct 1 62.6 63.69
63.91
62.48
80.1K -1.57%
Sep 30 63.6 63.95
63.99
63.31
68.5K -0.2%
Sep 27 63.73 64.66
64.66
63.49
80.7K -1.48%
Sep 26 64.69 65.88
66.37
64.28
85.2K -1.85%
Sep 25 65.91 65.86
66.42
65.82
55.0K -0.05%
Sep 24 65.94 66.32
67.2
65.9
181K -0.26%
Sep 23 66.11 67.01
68.09
66.08
130K -2.06%
Sep 20 67.5 68
69.06
67.42
240K -0.84%
Sep 19 68.07 68.5
69.82
68.07
246K -0.87%
Sep 18 68.67 68.81
69.74
68.46
210K -0.71%
Sep 17 69.16 68.35
69.7
67.96
91.7K 1.08%
Sep 16 68.42 68.37
69.28
68.37
53.5K -0.52%
Sep 13 68.78 68.66
69.97
68
102K 0.91%
Sep 12 68.16 67.72
69.6
67.1
101K 0.81%
Sep 11 67.61 68.18
68.54
67.23
130K -0.27%
Sep 10 67.79 67.75
69.04
67.24
80.4K 0.41%
Sep 9 67.51 66.49
68.49
66.07
92.6K 2.13%
Sep 6 66.1 65.93
66.85
65.93
50.4K -0.39%
Sep 5 66.36 66.41
67.41
65.94
79.1K 1.16%
Sep 4 65.6 66.55
67.01
65.01
57.6K -0.58%
Sep 3 65.98 66.55
66.98
65.43
84.1K -1.6%
Aug 30 67.05 67.51
67.55
66.75
60.2K -0.09%
Aug 29 67.11 66.51
67.8
66.36
58.2K 1.57%
Aug 28 66.07 65.48
66.28
65
58.3K 0.70%
Aug 27 65.61 66.69
67.34
65.41
64.3K -1.47%
Aug 26 66.59 66.52
66.73
66.02
41.8K 1.03%
Aug 23 65.91 66.96
68.09
65.69
70.9K -1.98%
Aug 22 67.24 66.44
68.26
66.29
86.0K 1.49%
Aug 21 66.25 66.79
66.87
65.84
38.6K -0.02%
Aug 20 66.26 67.16
67.35
66.25
31.8K -1.3%
Aug 19 67.13 67
67.94
66.21
56.1K 0.48%
Aug 16 66.81 65.68
66.98
65.43
49.2K 2.38%
Aug 15 65.26 65.27
65.75
64.47
68.9K 0.38%
Aug 14 65.01 65.74
66.38
64.67
69.8K -2.68%
Aug 13 66.8 66.65
67.46
65.84
82.0K 0.33%
Aug 12 66.58 67.05
67.83
65.92
62.9K -1.25%
Aug 9 67.42 64.5
68.51
63.33
243K 6.02%
Aug 8 63.59 62.87
64.5
62.67
82.2K 1.70%
Aug 7 62.53 61.39
63.03
60.78
64.6K 1.03%
Aug 6 61.89 61.4
62.32
61.08
49.6K 0.78%
Aug 5 61.41 62.17
62.59
60.79
74.4K -2.32%
Aug 2 62.87 63.38
63.65
62.4
75.5K -1.15%
Aug 1 63.6 62.59
64.04
62.35
71.2K 1.66%
Jul 31 62.56 62.8
63.49
62.56
76.7K -0.33%
Jul 30 62.77 61.74
62.8
61.49
37.9K 1.05%
Jul 29 62.12 62.39
62.89
61.9
46.3K -0.62%
Jul 26 62.51 62.57
63
62.15
59.8K 0.24%
Jul 25 62.36 61.73
62.64
61.46
81.7K 1.02%
Jul 24 61.73 60.59
61.98
60.59
75.4K 1.48%
Jul 23 60.83 60.19
60.92
59.83
38.7K 1.20%
Jul 22 60.11 60.41
60.82
59.89
60.5K -0.23%
Jul 19 60.25 60.26
60.99
60.08
58.8K -0.23%
Jul 18 60.39 59.16
60.49
59
48.2K 2.06%
Jul 17 59.17 58.87
59.77
58.26
60.2K 0.22%
Jul 16 59.04 58.44
59.18
58.2
36.1K 0.92%
Jul 15 58.5 59.55
59.76
57.89
38.2K -1.43%
Jul 12 59.35 58.88
59.68
58.51
65.4K 0.88%
Jul 11 58.83 59.07
59.38
58.41
42.5K -0.29%
Jul 10 59 59.67
60.12
58.74
42.8K -0.92%
Jul 9 59.55 59.8
60
59.01
49.6K -0.9%
Jul 8 60.09 60.77
61.2
60.08
53.4K -1.41%
Jul 5 60.95 59.84
61.1
59.82
44.4K 1.55%
Jul 3 60.02 59.5
60.25
59.1
34.7K 1.21%
Jul 2 59.3 59.21
59.3
58.76
60.8K 0.41%
Jul 1 59.06 59.49
59.89
58.67
53.3K -0.27%
Jun 28 59.22 58.43
59.22
58.43
163K 1.46%
Jun 27 58.37 57.12
58.37
57.07
64.5K 1.99%
Jun 26 57.23 57.93
58.04
57.19
53.1K -0.97%
Jun 25 57.79 57.93
58.11
57.47
77.8K -0.31%
Jun 24 57.97 58.11
58.47
57.3
86.1K -0.03%
Jun 21 57.99 58.79
58.79
57.97
165K -1.86%
Jun 20 59.09 59.18
59.37
58.56
60.4K 0.41%
Jun 19 58.85 58.93
59.03
58.34
75.0K -0.2%
Jun 18 58.97 58.75
59.41
58.06
63.6K 0.87%
Jun 17 58.46 58.74
59
58.43
83.4K -0.36%
Jun 14 58.67 59.01
59.1
58.54
52.6K -0.88%
Jun 13 59.19 59.12
59.36
58.59
57.9K 0.32%
Jun 12 59 59.06
59.43
58.64
59.4K -0.24%
Jun 11 59.14 59.46
59.59
58.9
49.6K 0.02%
Jun 10 59.13 59.24
59.24
58.75
79.4K -0.03%
Jun 7 59.15 59.42
59.42
58.88
42.1K -0.07%
Jun 6 59.19 59.05
59.31
58.85
38.7K -0.27%
Jun 5 59.35 59.41
59.62
58.93
38.9K -0.3%
Jun 4 59.53 59.76
59.76
59.06
46.1K 0.54%
Jun 3 59.21 59.2
59.67
58.85
59.4K -0.07%
May 31 59.25 58.79
59.44
57.86
112K -0.07%
May 30 59.29 59.59
60.04
59
45.6K -0.55%
May 29 59.62 59.34
59.82
59.2
68.1K 0.07%
May 28 59.58 60.73
61.03
59.53
61.5K -1.78%
May 24 60.66 60.94
61.44
60.28
34.8K 0.10%
May 23 60.6 59.32
60.76
59.18
81.7K 1.41%
May 22 59.76 59.71
59.94
59.31
67.5K -0.27%
May 21 59.92 59.77
60.3
59.57
173K 0.18%
May 20 59.81 59.98
60.38
59.63
52.7K -0.75%
May 17 60.26 60.55
60.72
59.85
86.1K -1.16%
May 16 60.97 60.94
61.74
60.51
114K 0.25%
May 15 60.82 61.06
61.58
60.6
51.8K -1.17%
May 14 61.54 61.31
62.11
61.07
75.6K 0.16%
May 13 61.44 62.17
62.44
61.23
54.4K -2.62%
May 10 63.09 63.21
63.97
62.83
87.6K 0%
May 9 63.09 59.12
63.16
58.63
162K 9.87%
May 8 57.42 58.07
58.34
57.27
68.5K -0.9%
May 7 57.94 57.66
58.45
57.66
60.8K -0.48%
May 6 58.22 57.57
58.54
57.57
37.9K 0%
May 3 58.22 57.6
58.3
57.38
47.2K 1.50%
May 2 57.36 57.71
57.86
57.06
67.5K -0.36%
May 1 57.57 58.15
58.39
57.57
75.7K -0.83%
Apr 30 58.05 58.43
58.51
57.67
53.6K -0.67%
Apr 29 58.44 58.5
58.71
58.42
31.6K -0.15%
Apr 26 58.53 58.03
58.71
58.03
35.1K 0.77%
Apr 25 58.08 58.42
58.55
57.81
44.1K -0.8%
Apr 24 58.55 58.34
58.99
58.34
78.0K 0.74%
Apr 23 58.12 57.74
58.43
57.3
45.7K 0.69%
Apr 22 57.72 58
58.21
57.43
42.4K -0.88%
Apr 18 58.23 58.14
58.51
57.91
40.8K -0.03%
Apr 17 58.25 57.93
58.48
57.88
43.9K 0.52%
Apr 16 57.95 58.06
58.16
57.69
45.2K 0.19%
Apr 15 57.84 58.15
58.19
57.52
58.9K -0.7%
Apr 12 58.25 58.12
58.46
57.83
37.7K 0.85%
Apr 11 57.76 57.32
58
57.25
59.4K 0%