About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NextNav GAAP EPS of -$0.40 beats by $0.03, revenue of $3.93M misses by $1.22M
- Warning: NN is at high risk of performing badly
- NextNav's executive leaders sell ~796,000 shares
- NextNav reports Q3 results
- NextNav acquires French geolocation provider for $19.3M
- NextNav reports Q2 results
- NextNav to be added to Russell 2000 Index
- NextNav reports Q1 results
- NextNav reports Q3 results
- SeaChange appoints new CEO
- NextNav to go public via merger with SPAC Spartacus Acquisition
- NextNav to become public on merging with Spartacus Acquisition
- Spartacus Acquisition prices downsized $200M IPO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -1.57 / -0.755 | 300K / 362.5K | |
| November 2, 2021 | -0.34 / - | 262.0K / - |
Beat! |
| September 1, 2021 | -0.865 / - | 216K / - |
Beat! |
| May 21, 2021 | 0.23 / - | - / - | |
| March 24, 2021 | -0.01 / - | 106.0K / - |
Beat! |
| November 20, 2020 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.41 | 2.35 |
2.46
|
2.31
|
211K | 1.69% | ||||
| May 25, 2023 | 2.37 | 2.22 |
2.42
|
2.17
|
245K | 6.28% | ||||
| May 24, 2023 | 2.23 | 2.31 |
2.34
|
2.22
|
93.1K | -2.19% | ||||
| May 23, 2023 | 2.28 | 2.16 |
2.37
|
2.15
|
190K | 4.59% | ||||
| May 22, 2023 | 2.18 | 2.22 |
2.3
|
2.12
|
272K | -2.68% | ||||
| May 19, 2023 | 2.24 | 2.41 |
2.41
|
2.23
|
195K | -4.27% | ||||
| May 18, 2023 | 2.34 | 2.27 |
2.47
|
2.18
|
760K | 2.18% | ||||
| May 17, 2023 | 2.29 | 2.3 |
2.33
|
2.22
|
361K | -0.43% | ||||
| May 16, 2023 | 2.3 | 2.43 |
2.46
|
2.28
|
162K | -6.88% | ||||
| May 15, 2023 | 2.47 | 2.78 |
2.87
|
2.46
|
332K | -12.41% | ||||
| May 12, 2023 | 2.82 | 2.92 |
2.92
|
2.78
|
383K | -1.05% | ||||
| May 11, 2023 | 2.85 | 2.72 |
2.95
|
2.59
|
964K | 22.32% | ||||
| May 10, 2023 | 2.33 | 2.2 |
2.4
|
2.2
|
399K | 6.88% | ||||
| May 9, 2023 | 2.18 | 2.12 |
2.2
|
2.02
|
148K | 2.35% | ||||
| May 8, 2023 | 2.13 | 2.09 |
2.16
|
2.01
|
226K | 2.40% | ||||
| May 5, 2023 | 2.08 | 1.92 |
2.1
|
1.92
|
317K | 4.52% | ||||
| May 4, 2023 | 1.99 | 1.99 |
2
|
1.95
|
81.7K | -1% | ||||
| May 3, 2023 | 2.01 | 2.02 |
2.09
|
2
|
180K | 1.01% | ||||
| May 2, 2023 | 1.99 | 2.02 |
2.06
|
1.95
|
122K | -2.45% | ||||
| May 1, 2023 | 2.04 | 2.19 |
2.19
|
2
|
319K | -5.56% | ||||
| Apr 28, 2023 | 2.16 | 2.13 |
2.19
|
2.1
|
170K | 0.93% | ||||
| Apr 27, 2023 | 2.14 | 2.18 |
2.18
|
2.08
|
132K | -0.47% | ||||
| Apr 26, 2023 | 2.15 | 2.13 |
2.2
|
2.1
|
299K | -0.46% | ||||
| Apr 25, 2023 | 2.16 | 1.96 |
2.24
|
1.93
|
473K | 9.64% | ||||
| Apr 24, 2023 | 1.97 | 1.98 |
2.1
|
1.91
|
148K | -0.51% | ||||
| Apr 21, 2023 | 1.98 | 2.1 |
2.13
|
1.96
|
203K | -7.04% | ||||
| Apr 20, 2023 | 2.13 | 2.05 |
2.14
|
2.04
|
148K | 1.91% | ||||
| Apr 19, 2023 | 2.09 | 2.14 |
2.14
|
2
|
133K | 0.97% | ||||
| Apr 18, 2023 | 2.07 | 2.07 |
2.14
|
2.04
|
202K | 0% | ||||
| Apr 17, 2023 | 2.07 | 2.02 |
2.09
|
1.99
|
179K | 2.48% | ||||
| Apr 14, 2023 | 2.02 | 2.05 |
2.11
|
1.99
|
206K | -1.46% | ||||
| Apr 13, 2023 | 2.05 | 1.97 |
2.05
|
1.95
|
133K | 3.54% | ||||
| Apr 12, 2023 | 1.98 | 1.96 |
2.04
|
1.94
|
184K | 1.02% | ||||
| Apr 11, 2023 | 1.96 | 1.92 |
2.02
|
1.91
|
168K | 1.55% | ||||
| Apr 10, 2023 | 1.93 | 1.89 |
1.95
|
1.83
|
192K | 2.66% | ||||
| Apr 6, 2023 | 1.88 | 1.84 |
1.89
|
1.81
|
113K | 2.73% | ||||
| Apr 5, 2023 | 1.83 | 1.85 |
1.92
|
1.74
|
178K | -1.08% | ||||
| Apr 4, 2023 | 1.85 | 1.97 |
2
|
1.85
|
267K | -6.57% | ||||
| Apr 3, 2023 | 1.98 | 2.05 |
2.1
|
1.9
|
240K | -2.46% | ||||
| Mar 31, 2023 | 2.03 | 1.92 |
2.14
|
1.87
|
446K | 7.41% | ||||
| Mar 30, 2023 | 1.89 | 2 |
2.02
|
1.84
|
280K | -5.5% | ||||
| Mar 29, 2023 | 2 | 2.06 |
2.11
|
1.93
|
360K | -2.44% | ||||
| Mar 28, 2023 | 2.05 | 1.8 |
2.11
|
1.77
|
637K | 15.82% | ||||
| Mar 27, 2023 | 1.77 | 1.75 |
1.8
|
1.72
|
518K | 2.91% | ||||
| Mar 24, 2023 | 1.72 | 1.7 |
1.72
|
1.59
|
539K | 0% | ||||
| Mar 23, 2023 | 1.72 | 1.95 |
2.05
|
1.7
|
707K | -8.51% | ||||
| Mar 22, 2023 | 1.88 | 2.09 |
2.09
|
1.84
|
563K | -6% | ||||
| Mar 21, 2023 | 2 | 2.05 |
2.09
|
1.97
|
245K | -0.99% | ||||
| Mar 20, 2023 | 2.02 | 2.12 |
2.12
|
1.87
|
623K | -2.88% | ||||
| Mar 17, 2023 | 2.08 | 2.13 |
2.13
|
2
|
668K | -2.35% | ||||
| Mar 16, 2023 | 2.13 | 2.12 |
2.23
|
2.11
|
735K | -1.39% | ||||
| Mar 15, 2023 | 2.16 | 2.08 |
2.23
|
2.06
|
265K | 0% | ||||
| Mar 14, 2023 | 2.16 | 2.27 |
2.28
|
2.14
|
281K | -1.37% | ||||
| Mar 13, 2023 | 2.19 | 2.36 |
2.36
|
2.15
|
366K | -8.75% | ||||
| Mar 10, 2023 | 2.4 | 2.65 |
2.65
|
2.39
|
237K | -9.77% | ||||
| Mar 9, 2023 | 2.66 | 2.76 |
2.8
|
2.65
|
224K | -2.92% | ||||
| Mar 8, 2023 | 2.74 | 2.74 |
2.77
|
2.69
|
255K | 0.37% | ||||
| Mar 7, 2023 | 2.73 | 2.71 |
2.78
|
2.67
|
170K | 0% | ||||
| Mar 6, 2023 | 2.73 | 2.72 |
2.77
|
2.65
|
212K | 2.25% | ||||
| Mar 3, 2023 | 2.67 | 2.67 |
2.7
|
2.61
|
147K | 0% | ||||