About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NMTC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NeuroOne Medical Technologies reports Q4 results
- NeuroOne ships first order of its electrode product to distribution partner Zimmer Biomet
- NeuroOne Medical Technologies Corporation reports FQ3 results
- NeuroOne rallies on receiving $3.5M in accelerated milestone payment from Zimmer Biomet
- NeuroOne Medical FQ2 Net Loss of $3.1M
- NeuroOne Medical Technologies net loss of $2.8M, revenue of $0.04M
- NeuroOne posts data from initial long-term testing of thin film electrode technology
- Catalyst Watch for next week: Eyes on Uber, Hertz, Amgen, Peloton and AMD
- NeuroOne Medical Technologies Corporation beats on revenue
- NeuroOne Medical Technologies slips on pricing ~$12M share offering
- NeuroOne Medical launches stock offering
- NeuroOne Medical rises on FDA clearance for Evo sEEG Electrode
- NeuroOne shares slide after partnership with RBC Medical for ablation program
- NeuroOne Medical Technologies Corporation reports Q3 results
- NeuroOne Medical Technologies announces private placement of $12.5M
- NeuroOne Medical Technologies Corporation reports Q3 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 2.030 | 2.110 |
2.110
|
1.970
|
20.17K | 2.01% | ||||
| Mar 3 | 1.990 | 1.940 |
2.090
|
1.940
|
14.30K | 4.19% | ||||
| Mar 2 | 1.910 | 2.000 |
2.002
|
1.910
|
34.44K | -2.05% | ||||
| Mar 1 | 1.950 | 2.020 |
2.020
|
1.950
|
44.07K | -2.5% | ||||
| Feb 28 | 2.000 | 2.050 |
2.140
|
2.000
|
45.10K | -1.96% | ||||
| Feb 25 | 2.040 | 2.020 |
2.100
|
2.015
|
23.50K | 3.03% | ||||
| Feb 24 | 1.980 | 2.000 |
2.120
|
1.980
|
37.00K | -6.6% | ||||
| Feb 23 | 2.120 | 2.000 |
2.257
|
2.000
|
48.77K | 6% | ||||
| Feb 22 | 2.000 | 2.100 |
2.111
|
2.000
|
75.88K | -5.66% | ||||
| Feb 18 | 2.120 | 2.560 |
2.630
|
2.100
|
103.66K | -18.15% | ||||
| Feb 17 | 2.590 | 2.720 |
2.790
|
2.570
|
98.29K | -3% | ||||
| Feb 16 | 2.670 | 2.570 |
2.740
|
2.510
|
83.22K | 6.37% | ||||
| Feb 15 | 2.510 | 2.840 |
2.900
|
2.400
|
149.11K | -13.75% | ||||
| Feb 14 | 2.910 | 3.020 |
3.090
|
2.852
|
224.77K | -1.69% | ||||
| Feb 11 | 2.960 | 2.710 |
3.180
|
2.560
|
618.65K | 12.55% | ||||
| Feb 10 | 2.630 | 2.540 |
2.750
|
2.527
|
119.74K | 3.54% | ||||
| Feb 9 | 2.540 | 2.380 |
2.540
|
2.350
|
72.60K | 11.89% | ||||
| Feb 8 | 2.270 | 2.240 |
2.392
|
2.216
|
126.62K | 6.07% | ||||
| Feb 7 | 2.140 | 2.150 |
2.210
|
2.125
|
43.13K | 0% | ||||