About
Profile
National MI began with a promise to restore trust in the mortgage industry. We are keeping that promise. We move MI forward through innovation, take a straightforward approach to both our products and practices to ensure lenders’ confidence in the loan
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NMIH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NMI Holdings Non-GAAP EPS of $1.00 beats by $0.08, revenue of $148.16M beats by $2.58M
- NMI Holdings Non-GAAP EPS of $1.00 beats by $0.08, revenue of $148.2M beats by $2.62M
- NMI Holdings Q3 2023 Earnings Preview
- NMI Holdings nabs Buy rating at BofA on credit metrics, expense discipline
- Insurers lead the pack in the week's best-performing financial stocks
- NMI Holdings Non-GAAP EPS of $0.95 beats by $0.10, revenue of $142.7M beats by $2.91M
- NMI Holdings Q2 2023 Earnings Preview
- NMI Holdings Non-GAAP EPS of $0.88 beats by $0.06, revenue of $136.78M beats by $1.85M
- NMI Holdings Q1 2023 Earnings Preview
- NMI Holdings Non-GAAP EPS of $0.86 beats by $0.02, revenue of $133.11M misses by $2.2M
- NMI Holdings Q4 2022 Earnings Preview
- Radian, NMI, BrightSpire stocks edge down as BTIG downgrades to Neutral
- NMI Holdings Non-GAAP EPS of $0.90 beats by $0.09, revenue of $130.58M misses by $4.84M
- NMI Holdings Q3 2022 Earnings Preview
- NMI Holdings insurance unit inks $154M excess-of-loss reinsurance deal
- NMI Holdings Non-GAAP EPS of $0.86 beats by $0.10, revenue of $132.22M beats by $1.54M
- NMI Holdings Q2 2022 Earnings Preview
- MGIC Investment upgraded to Outperform, NMI Holdings cut to Neutral at RBC
- NMI Holdings Non-GAAP EPS of $0.77 beats by $0.03, revenue of $127.44M misses by $0.26M
- NMI Holdings Q1 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 21.86 | 22.46 |
22.46
|
21.61
|
432.44K | -3.79% | ||||
| Mar 3 | 22.72 | 22.84 |
22.91
|
22.27
|
570.91K | -0.35% | ||||
| Mar 2 | 22.80 | 22.08 |
22.82
|
22.08
|
676.54K | 3.92% | ||||
| Mar 1 | 21.94 | 22.99 |
23.09
|
21.76
|
942.78K | -5.19% | ||||
| Feb 28 | 23.14 | 23.00 |
23.18
|
22.66
|
672.13K | -0.86% | ||||
| Feb 25 | 23.34 | 23.00 |
23.42
|
22.91
|
698.43K | 2.64% | ||||
| Feb 24 | 22.74 | 22.25 |
22.87
|
22.01
|
835.94K | -2.94% | ||||
| Feb 23 | 23.43 | 23.88 |
24.17
|
23.38
|
670.80K | -1.35% | ||||
| Feb 22 | 23.75 | 23.87 |
24.33
|
23.62
|
827.39K | -2.02% | ||||
| Feb 18 | 24.24 | 24.69 |
25.05
|
24.24
|
867.18K | -1.34% | ||||
| Feb 17 | 24.57 | 25.10 |
25.49
|
24.10
|
806.17K | -5.65% | ||||
| Feb 16 | 26.04 | 26.50 |
27.25
|
25.69
|
1.21M | -0.31% | ||||
| Feb 15 | 26.12 | 25.60 |
26.19
|
25.57
|
552.34K | 3.24% | ||||
| Feb 14 | 25.30 | 25.83 |
26.32
|
25.10
|
666.02K | -2.58% | ||||
| Feb 11 | 25.97 | 25.56 |
26.12
|
25.39
|
630.75K | 1.33% | ||||
| Feb 10 | 25.63 | 25.65 |
26.19
|
25.42
|
553.81K | -0.77% | ||||
| Feb 9 | 25.83 | 26.65 |
26.80
|
25.76
|
640.70K | -2.86% | ||||
| Feb 8 | 26.59 | 25.87 |
26.83
|
25.48
|
1.10M | 4.44% | ||||
| Feb 7 | 25.46 | 25.07 |
25.70
|
24.93
|
492.67K | 1.56% | ||||