About
Profile
National MI began with a promise to restore trust in the mortgage industry. We are keeping that promise. We move MI forward through innovation, take a straightforward approach to both our products and practices to ensure lenders’ confidence in the loan
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NMIH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NMI Holdings Non-GAAP EPS of $1.00 beats by $0.08, revenue of $148.16M beats by $2.58M
- NMI Holdings Non-GAAP EPS of $1.00 beats by $0.08, revenue of $148.2M beats by $2.62M
- NMI Holdings Q3 2023 Earnings Preview
- NMI Holdings nabs Buy rating at BofA on credit metrics, expense discipline
- Insurers lead the pack in the week's best-performing financial stocks
- NMI Holdings Non-GAAP EPS of $0.95 beats by $0.10, revenue of $142.7M beats by $2.91M
- NMI Holdings Q2 2023 Earnings Preview
- NMI Holdings Non-GAAP EPS of $0.88 beats by $0.06, revenue of $136.78M beats by $1.85M
- NMI Holdings Q1 2023 Earnings Preview
- NMI Holdings Non-GAAP EPS of $0.86 beats by $0.02, revenue of $133.11M misses by $2.2M
- NMI Holdings Q4 2022 Earnings Preview
- Radian, NMI, BrightSpire stocks edge down as BTIG downgrades to Neutral
- NMI Holdings Non-GAAP EPS of $0.90 beats by $0.09, revenue of $130.58M misses by $4.84M
- NMI Holdings Q3 2022 Earnings Preview
- NMI Holdings insurance unit inks $154M excess-of-loss reinsurance deal
- NMI Holdings Non-GAAP EPS of $0.86 beats by $0.10, revenue of $132.22M beats by $1.54M
- NMI Holdings Q2 2022 Earnings Preview
- MGIC Investment upgraded to Outperform, NMI Holdings cut to Neutral at RBC
- NMI Holdings Non-GAAP EPS of $0.77 beats by $0.03, revenue of $127.44M misses by $0.26M
- NMI Holdings Q1 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 37.92 | 37.64 |
37.95
|
37.53
|
318K | 0.37% | |||
| Nov 19 | 37.78 | 37.13 |
37.92
|
37.13
|
535K | 0.45% | |||
| Nov 18 | 37.61 | 37.98 |
38.07
|
37.6
|
340K | -0.03% | |||
| Nov 15 | 37.62 | 37.7 |
37.92
|
37.43
|
282K | 0.67% | |||
| Nov 14 | 37.37 | 38.11 |
38.31
|
36.92
|
691K | -2.15% | |||
| Nov 13 | 38.19 | 38.74 |
38.74
|
38.11
|
395K | -0.88% | |||
| Nov 12 | 38.53 | 37.88 |
38.62
|
37.88
|
517K | 1.45% | |||
| Nov 11 | 37.98 | 37.61 |
38.23
|
37.53
|
549K | 2.37% | |||
| Nov 8 | 37.1 | 37.24 |
37.72
|
37.02
|
561K | -0.4% | |||
| Nov 7 | 37.25 | 36.96 |
37.69
|
36.12
|
932K | -5.17% | |||
| Nov 6 | 39.28 | 39.87 |
40.6
|
38.12
|
1.0M | 4.58% | |||
| Nov 5 | 37.56 | 37.06 |
37.85
|
37.06
|
480K | 1.62% | |||
| Nov 4 | 36.96 | 36.65 |
37.23
|
36.58
|
455K | 0.46% | |||
| Nov 1 | 36.79 | 38.58 |
38.58
|
36.5
|
749K | -4.89% | |||
| Oct 31 | 38.68 | 39.15 |
39.29
|
38.68
|
371K | -1.25% | |||
| Oct 30 | 39.17 | 38.93 |
39.62
|
38.93
|
352K | 0.77% | |||
| Oct 29 | 38.87 | 38.33 |
38.89
|
38.33
|
457K | 0.39% | |||
| Oct 28 | 38.72 | 38.83 |
39.24
|
38.65
|
360K | 0.34% | |||
| Oct 25 | 38.59 | 39.54 |
39.64
|
38.47
|
296K | -1.98% | |||
| Oct 24 | 39.37 | 39.49 |
39.79
|
39.25
|
305K | -0.3% | |||
| Oct 23 | 39.49 | 39.34 |
39.58
|
39.04
|
345K | 0.10% | |||
| Oct 22 | 39.45 | 39.29 |
39.72
|
38.93
|
354K | 0.15% | |||
| Oct 21 | 39.39 | 40.47 |
40.9
|
39.37
|
444K | -2.55% | |||
| Oct 18 | 40.42 | 41.67 |
41.67
|
40.41
|
511K | -2.6% | |||
| Oct 17 | 41.5 | 41.8 |
41.95
|
41.21
|
307K | -0.05% | |||
| Oct 16 | 41.52 | 41.63 |
41.85
|
41.25
|
471K | 0.83% | |||
| Oct 15 | 41.18 | 41.07 |
41.65
|
40.97
|
457K | 0.44% | |||
| Oct 14 | 41 | 40.85 |
41.05
|
40.53
|
310K | 0.32% | |||
| Oct 11 | 40.87 | 40.72 |
41.18
|
40.72
|
381K | 0.57% | |||
| Oct 10 | 40.64 | 40.78 |
40.85
|
40.22
|
453K | -0.47% | |||
| Oct 9 | 40.83 | 41.24 |
41.56
|
40.79
|
304K | -0.87% | |||
| Oct 8 | 41.19 | 41.17 |
41.5
|
40.88
|
853K | 0.96% | |||
| Oct 7 | 40.8 | 41.23 |
41.26
|
40.57
|
446K | -1.14% | |||
| Oct 4 | 41.27 | 41.32 |
41.59
|
41.03
|
1.1M | 0.61% | |||
| Oct 3 | 41.02 | 40.81 |
41.38
|
40.65
|
395K | -0.05% | |||
| Oct 2 | 41.04 | 41 |
41.24
|
40.74
|
345K | -0.22% | |||
| Oct 1 | 41.13 | 41.32 |
41.47
|
40.63
|
392K | -0.15% | |||
| Sep 30 | 41.19 | 41 |
41.46
|
40.76
|
391K | 0.39% | |||
| Sep 27 | 41.03 | 41.21 |
41.52
|
40.89
|
511K | 0.44% | |||
| Sep 26 | 40.85 | 41.15 |
41.71
|
40.8
|
347K | -0.17% | |||
| Sep 25 | 40.92 | 41.04 |
41.23
|
40.56
|
396K | -0.22% | |||
| Sep 24 | 41.01 | 41.4 |
41.62
|
40.74
|
354K | -1.01% | |||
| Sep 23 | 41.43 | 41.02 |
41.54
|
40.84
|
410K | 1.44% | |||
| Sep 20 | 40.84 | 41.41 |
41.45
|
40.63
|
1.8M | -1.61% | |||
| Sep 19 | 41.51 | 41.92 |
42.18
|
40.99
|
838K | -0.36% | |||
| Sep 18 | 41.66 | 42 |
42.49
|
41.47
|
1.2M | 1.24% | |||
| Sep 17 | 41.15 | 41.91 |
42.09
|
41.07
|
573K | -1.39% | |||
| Sep 16 | 41.73 | 41.25 |
41.73
|
40.95
|
343K | 1.61% | |||
| Sep 13 | 41.07 | 40.13 |
41.3
|
40.12
|
416K | 3.37% | |||
| Sep 12 | 39.73 | 39.58 |
39.92
|
39.46
|
468K | 0.99% | |||
| Sep 11 | 39.34 | 39.77 |
39.9
|
38.8
|
663K | -1.9% | |||
| Sep 10 | 40.1 | 40.23 |
40.41
|
39.58
|
459K | -0.32% | |||
| Sep 9 | 40.23 | 40.73 |
40.73
|
39.6
|
643K | -0.84% | |||
| Sep 6 | 40.57 | 41.01 |
41.36
|
40.44
|
480K | -0.95% | |||
| Sep 5 | 40.96 | 41.81 |
41.89
|
40.9
|
491K | -1.42% | |||
| Sep 4 | 41.55 | 40.81 |
42.06
|
40.81
|
627K | 1.56% | |||
| Sep 3 | 40.91 | 41.14 |
41.47
|
40.76
|
597K | -0.39% | |||
| Aug 30 | 41.07 | 40.57 |
41.16
|
40.4
|
500K | 1.66% | |||
| Aug 29 | 40.4 | 40.7 |
40.7
|
40.33
|
446K | 0.22% | |||
| Aug 28 | 40.31 | 40.04 |
40.72
|
39.88
|
285K | 0% | |||