About
Profile
National MI began with a promise to restore trust in the mortgage industry. We are keeping that promise. We move MI forward through innovation, take a straightforward approach to both our products and practices to ensure lenders’ confidence in the loan
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NMIH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NMI Holdings Non-GAAP EPS of $1.00 beats by $0.08, revenue of $148.16M beats by $2.58M
- NMI Holdings Non-GAAP EPS of $1.00 beats by $0.08, revenue of $148.2M beats by $2.62M
- NMI Holdings Q3 2023 Earnings Preview
- NMI Holdings nabs Buy rating at BofA on credit metrics, expense discipline
- Insurers lead the pack in the week's best-performing financial stocks
- NMI Holdings Non-GAAP EPS of $0.95 beats by $0.10, revenue of $142.7M beats by $2.91M
- NMI Holdings Q2 2023 Earnings Preview
- NMI Holdings Non-GAAP EPS of $0.88 beats by $0.06, revenue of $136.78M beats by $1.85M
- NMI Holdings Q1 2023 Earnings Preview
- NMI Holdings Non-GAAP EPS of $0.86 beats by $0.02, revenue of $133.11M misses by $2.2M
- NMI Holdings Q4 2022 Earnings Preview
- Radian, NMI, BrightSpire stocks edge down as BTIG downgrades to Neutral
- NMI Holdings Non-GAAP EPS of $0.90 beats by $0.09, revenue of $130.58M misses by $4.84M
- NMI Holdings Q3 2022 Earnings Preview
- NMI Holdings insurance unit inks $154M excess-of-loss reinsurance deal
- NMI Holdings Non-GAAP EPS of $0.86 beats by $0.10, revenue of $132.22M beats by $1.54M
- NMI Holdings Q2 2022 Earnings Preview
- MGIC Investment upgraded to Outperform, NMI Holdings cut to Neutral at RBC
- NMI Holdings Non-GAAP EPS of $0.77 beats by $0.03, revenue of $127.44M misses by $0.26M
- NMI Holdings Q1 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 31.11 | 30.78 |
31.23
|
30.3
|
361K | 0.97% | |||
| Apr 25 | 30.81 | 30.65 |
30.92
|
30.37
|
327K | 0.10% | |||
| Apr 24 | 30.78 | 30.66 |
30.89
|
30.4
|
348K | -0.03% | |||
| Apr 23 | 30.79 | 30.49 |
30.86
|
30.42
|
347K | 1.02% | |||
| Apr 22 | 30.48 | 30.22 |
30.58
|
29.92
|
357K | 1.50% | |||
| Apr 19 | 30.03 | 29.52 |
30.08
|
29.51
|
411K | 1.49% | |||
| Apr 18 | 29.59 | 29.7 |
29.92
|
29.5
|
354K | 0.31% | |||
| Apr 17 | 29.5 | 29.89 |
30.01
|
29.37
|
374K | -0.47% | |||
| Apr 16 | 29.64 | 29.41 |
29.78
|
29.05
|
442K | 0% | |||
| Apr 15 | 29.64 | 29.89 |
30.11
|
29.46
|
743K | -0.77% | |||
| Apr 12 | 29.87 | 29.87 |
29.87
|
29.37
|
406K | -0.27% | |||
| Apr 11 | 29.95 | 29.95 |
30.13
|
29.67
|
432K | 0.37% | |||
| Apr 10 | 29.84 | 30.39 |
30.53
|
29.53
|
552K | -3.24% | |||
| Apr 9 | 30.84 | 31.35 |
31.35
|
30.75
|
311K | -1.09% | |||
| Apr 8 | 31.18 | 31.06 |
31.32
|
31.04
|
520K | 0.48% | |||
| Apr 5 | 31.03 | 30.82 |
31.32
|
30.82
|
400K | 0.84% | |||
| Apr 4 | 30.77 | 32.1 |
32.29
|
30.77
|
774K | -3.39% | |||
| Apr 3 | 31.85 | 31.7 |
32.03
|
31.44
|
1.3M | 0.89% | |||
| Apr 2 | 31.57 | 31.51 |
31.78
|
31.24
|
545K | -0.57% | |||
| Apr 1 | 31.75 | 32.25 |
32.35
|
31.66
|
866K | -1.82% | |||
| Mar 28 | 32.34 | 32.19 |
32.44
|
32.09
|
558K | 0.72% | |||
| Mar 27 | 32.11 | 31.34 |
32.11
|
31.34
|
477K | 2.72% | |||
| Mar 26 | 31.26 | 31.43 |
31.5
|
31.01
|
1.2M | 0.29% | |||
| Mar 25 | 31.17 | 30.88 |
31.4
|
30.84
|
756K | 1.14% | |||
| Mar 22 | 30.82 | 31.27 |
31.45
|
30.69
|
290K | -1.56% | |||
| Mar 21 | 31.31 | 31 |
31.37
|
30.9
|
480K | 1% | |||
| Mar 20 | 31 | 30.05 |
31.24
|
30.03
|
385K | 2.96% | |||
| Mar 19 | 30.11 | 29.53 |
30.15
|
29.5
|
489K | 1.96% | |||
| Mar 18 | 29.53 | 29.83 |
30.11
|
29.49
|
518K | -1.6% | |||
| Mar 15 | 30.01 | 29.77 |
30.15
|
29.7
|
1.1M | 0.37% | |||
| Mar 14 | 29.9 | 29.91 |
30.23
|
29.77
|
352K | -0.63% | |||
| Mar 13 | 30.09 | 30.05 |
30.68
|
29.93
|
386K | -0.13% | |||
| Mar 12 | 30.13 | 30.23 |
30.41
|
30.02
|
329K | -0.79% | |||
| Mar 11 | 30.37 | 29.27 |
30.69
|
29.27
|
555K | 3.76% | |||
| Mar 8 | 29.27 | 29.67 |
29.8
|
29.24
|
396K | -0.1% | |||
| Mar 7 | 29.3 | 29.81 |
30.03
|
29.28
|
335K | -0.68% | |||
| Mar 6 | 29.5 | 29.8 |
30.12
|
29.5
|
517K | -0.3% | |||
| Mar 5 | 29.59 | 29.49 |
30.01
|
29.48
|
640K | 0.17% | |||
| Mar 4 | 29.54 | 29.85 |
30.41
|
29.48
|
410K | -1.7% | |||
| Mar 1 | 30.05 | 30.01 |
30.41
|
29.84
|
468K | -0.1% | |||
| Feb 29 | 30.08 | 30.71 |
30.71
|
30
|
455K | -0.73% | |||
| Feb 28 | 30.3 | 29.61 |
30.63
|
29.41
|
557K | 2.33% | |||
| Feb 27 | 29.61 | 29.32 |
29.69
|
29.28
|
720K | 1.09% | |||
| Feb 26 | 29.29 | 29.4 |
29.55
|
29.26
|
486K | -0.95% | |||
| Feb 23 | 29.57 | 29.28 |
29.76
|
29.23
|
659K | 1.37% | |||
| Feb 22 | 29.17 | 29.29 |
29.52
|
28.82
|
749K | -0.95% | |||
| Feb 21 | 29.45 | 29.09 |
29.85
|
29.09
|
755K | 1.76% | |||
| Feb 20 | 28.94 | 28.86 |
29.31
|
28.73
|
652K | -0.38% | |||
| Feb 16 | 29.05 | 29.95 |
29.95
|
29.03
|
798K | -2.45% | |||
| Feb 15 | 29.78 | 30.75 |
31.81
|
29.38
|
847K | -1.68% | |||
| Feb 14 | 30.29 | 30.1 |
30.37
|
29.93
|
553K | 1.75% | |||
| Feb 13 | 29.77 | 29.81 |
30.46
|
29.61
|
829K | -2.14% | |||
| Feb 12 | 30.42 | 30.24 |
30.72
|
30.17
|
444K | 0.76% | |||
| Feb 9 | 30.19 | 30 |
30.33
|
29.55
|
422K | 0.87% | |||
| Feb 8 | 29.93 | 29.88 |
30.01
|
29.45
|
765K | -0.2% | |||
| Feb 7 | 29.99 | 30.66 |
30.66
|
29.96
|
328K | -1.99% | |||
| Feb 6 | 30.6 | 30.48 |
30.94
|
30.46
|
316K | 0.13% | |||
| Feb 5 | 30.56 | 31.03 |
31.07
|
30.27
|
323K | -2.3% | |||
| Feb 2 | 31.28 | 31.61 |
31.96
|
31.27
|
393K | -1.88% | |||
| Feb 1 | 31.88 | 31.92 |
32.01
|
31.3
|
508K | 0% | |||