About
Profile
National MI began with a promise to restore trust in the mortgage industry. We are keeping that promise. We move MI forward through innovation, take a straightforward approach to both our products and practices to ensure lenders’ confidence in the loan
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NMIH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NMI Holdings Non-GAAP EPS of $1.00 beats by $0.08, revenue of $148.16M beats by $2.58M
- NMI Holdings Non-GAAP EPS of $1.00 beats by $0.08, revenue of $148.2M beats by $2.62M
- NMI Holdings Q3 2023 Earnings Preview
- NMI Holdings nabs Buy rating at BofA on credit metrics, expense discipline
- Insurers lead the pack in the week's best-performing financial stocks
- NMI Holdings Non-GAAP EPS of $0.95 beats by $0.10, revenue of $142.7M beats by $2.91M
- NMI Holdings Q2 2023 Earnings Preview
- NMI Holdings Non-GAAP EPS of $0.88 beats by $0.06, revenue of $136.78M beats by $1.85M
- NMI Holdings Q1 2023 Earnings Preview
- NMI Holdings Non-GAAP EPS of $0.86 beats by $0.02, revenue of $133.11M misses by $2.2M
- NMI Holdings Q4 2022 Earnings Preview
- Radian, NMI, BrightSpire stocks edge down as BTIG downgrades to Neutral
- NMI Holdings Non-GAAP EPS of $0.90 beats by $0.09, revenue of $130.58M misses by $4.84M
- NMI Holdings Q3 2022 Earnings Preview
- NMI Holdings insurance unit inks $154M excess-of-loss reinsurance deal
- NMI Holdings Non-GAAP EPS of $0.86 beats by $0.10, revenue of $132.22M beats by $1.54M
- NMI Holdings Q2 2022 Earnings Preview
- MGIC Investment upgraded to Outperform, NMI Holdings cut to Neutral at RBC
- NMI Holdings Non-GAAP EPS of $0.77 beats by $0.03, revenue of $127.44M misses by $0.26M
- NMI Holdings Q1 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 38.55 | 38.8 |
39.28
|
38.39
|
331K | -1.08% | |||
| Jan 28 | 38.97 | 39.06 |
39.36
|
38.86
|
373K | -0.18% | |||
| Jan 27 | 39.04 | 38.1 |
39.31
|
38.05
|
554K | 2.60% | |||
| Jan 24 | 38.05 | 37.64 |
38.15
|
37.64
|
371K | 0.48% | |||
| Jan 23 | 37.87 | 37.53 |
38.02
|
37.53
|
422K | 0.05% | |||
| Jan 22 | 37.85 | 37.5 |
37.97
|
37.5
|
404K | 0.24% | |||
| Jan 21 | 37.76 | 37.75 |
38.22
|
37.53
|
508K | 0.11% | |||
| Jan 17 | 37.72 | 37.59 |
37.89
|
37.37
|
373K | 0.64% | |||
| Jan 16 | 37.48 | 36.55 |
37.56
|
36.55
|
454K | 1.88% | |||
| Jan 15 | 36.79 | 36.6 |
36.83
|
36.3
|
312K | 2.65% | |||
| Jan 14 | 35.84 | 35.33 |
36.03
|
35.08
|
652K | 1.96% | |||
| Jan 13 | 35.15 | 34.52 |
35.27
|
34.52
|
359K | 0.83% | |||
| Jan 10 | 34.86 | 35.25 |
35.29
|
34.57
|
572K | -2.3% | |||
| Jan 8 | 35.68 | 35.44 |
35.71
|
35.11
|
636K | -0.36% | |||
| Jan 7 | 35.81 | 35.61 |
35.94
|
35.5
|
560K | 0.53% | |||
| Jan 6 | 35.62 | 36.5 |
36.56
|
35.41
|
658K | -3.52% | |||
| Jan 3 | 36.92 | 36.75 |
36.97
|
36.52
|
217K | 0.87% | |||
| Jan 2 | 36.6 | 37.13 |
37.23
|
36.45
|
422K | -0.44% | |||
| Dec 31, 2024 | 36.76 | 36.97 |
37.31
|
36.6
|
374K | -0.19% | |||
| Dec 30, 2024 | 36.83 | 36.49 |
37.13
|
36.35
|
281K | 0.30% | |||
| Dec 27, 2024 | 36.72 | 36.96 |
37.37
|
36.53
|
471K | -1.45% | |||
| Dec 26, 2024 | 37.26 | 36.91 |
37.33
|
36.69
|
298K | 0.73% | |||
| Dec 24, 2024 | 36.99 | 36.78 |
37.01
|
36.43
|
226K | 1.01% | |||
| Dec 23, 2024 | 36.62 | 36.41 |
36.65
|
36.3
|
331K | 0.22% | |||
| Dec 20, 2024 | 36.54 | 36.32 |
36.97
|
36.32
|
1.6M | -0.11% | |||
| Dec 19, 2024 | 36.58 | 36.34 |
37
|
36.34
|
514K | 0.72% | |||
| Dec 18, 2024 | 36.32 | 37.91 |
38.08
|
35.91
|
499K | -3.63% | |||
| Dec 17, 2024 | 37.69 | 37.83 |
38.24
|
37.49
|
476K | -1.02% | |||
| Dec 16, 2024 | 38.08 | 38.05 |
38.66
|
37.98
|
359K | 0.29% | |||
| Dec 13, 2024 | 37.97 | 37.82 |
38.24
|
37.72
|
307K | -0.65% | |||
| Dec 12, 2024 | 38.22 | 38.67 |
38.78
|
38.15
|
457K | -0.78% | |||
| Dec 11, 2024 | 38.52 | 37.92 |
38.54
|
37.83
|
398K | 1.58% | |||
| Dec 10, 2024 | 37.92 | 37.43 |
38.05
|
37.13
|
810K | 0.88% | |||
| Dec 9, 2024 | 37.59 | 38.68 |
39.01
|
37.19
|
609K | -4.33% | |||
| Dec 6, 2024 | 39.29 | 39.62 |
39.77
|
39.03
|
300K | -0.33% | |||
| Dec 5, 2024 | 39.42 | 39.12 |
39.63
|
39.06
|
434K | 0.66% | |||
| Dec 4, 2024 | 39.16 | 40.06 |
40.26
|
38.87
|
349K | -2.61% | |||
| Dec 3, 2024 | 40.21 | 40.48 |
40.66
|
39.81
|
480K | -0.42% | |||
| Dec 2, 2024 | 40.38 | 39.66 |
40.57
|
39.66
|
484K | 0.98% | |||
| Nov 29, 2024 | 39.99 | 40.39 |
40.47
|
39.78
|
521K | -0.1% | |||
| Nov 27, 2024 | 40.03 | 40.13 |
40.53
|
39.9
|
308K | 0.08% | |||
| Nov 26, 2024 | 40 | 39.84 |
40.03
|
39.42
|
498K | 0% | |||
| Nov 25, 2024 | 40 | 38.79 |
40.19
|
38.76
|
697K | 3.28% | |||
| Nov 22, 2024 | 38.73 | 38.43 |
39.06
|
38.43
|
452K | 1.20% | |||
| Nov 21, 2024 | 38.27 | 38.11 |
38.53
|
37.87
|
542K | 0.92% | |||
| Nov 20, 2024 | 37.92 | 37.64 |
37.95
|
37.53
|
400K | 0.37% | |||
| Nov 19, 2024 | 37.78 | 37.13 |
37.92
|
37.13
|
535K | 0.45% | |||
| Nov 18, 2024 | 37.61 | 37.98 |
38.07
|
37.6
|
340K | -0.03% | |||
| Nov 15, 2024 | 37.62 | 37.7 |
37.92
|
37.43
|
282K | 0.67% | |||
| Nov 14, 2024 | 37.37 | 38.11 |
38.31
|
36.92
|
691K | -2.15% | |||
| Nov 13, 2024 | 38.19 | 38.74 |
38.74
|
38.11
|
395K | -0.88% | |||
| Nov 12, 2024 | 38.53 | 37.88 |
38.62
|
37.88
|
517K | 1.45% | |||
| Nov 11, 2024 | 37.98 | 37.61 |
38.23
|
37.53
|
549K | 2.37% | |||
| Nov 8, 2024 | 37.1 | 37.24 |
37.72
|
37.02
|
561K | -0.4% | |||
| Nov 7, 2024 | 37.25 | 36.96 |
37.69
|
36.12
|
932K | -5.17% | |||
| Nov 6, 2024 | 39.28 | 39.87 |
40.6
|
38.12
|
1.0M | 4.58% | |||
| Nov 5, 2024 | 37.56 | 37.06 |
37.85
|
37.06
|
480K | 1.62% | |||
| Nov 4, 2024 | 36.96 | 36.65 |
37.23
|
36.58
|
455K | 0.46% | |||
| Nov 1, 2024 | 36.79 | 38.58 |
38.58
|
36.5
|
749K | -4.89% | |||
| Oct 31, 2024 | 38.68 | 39.15 |
39.29
|
38.68
|
371K | 0% | |||