About
Profile
National MI began with a promise to restore trust in the mortgage industry. We are keeping that promise. We move MI forward through innovation, take a straightforward approach to both our products and practices to ensure lenders’ confidence in the loan
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NMIH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NMI Holdings Non-GAAP EPS of $1.00 beats by $0.08, revenue of $148.16M beats by $2.58M
- NMI Holdings Non-GAAP EPS of $1.00 beats by $0.08, revenue of $148.2M beats by $2.62M
- NMI Holdings Q3 2023 Earnings Preview
- NMI Holdings nabs Buy rating at BofA on credit metrics, expense discipline
- Insurers lead the pack in the week's best-performing financial stocks
- NMI Holdings Non-GAAP EPS of $0.95 beats by $0.10, revenue of $142.7M beats by $2.91M
- NMI Holdings Q2 2023 Earnings Preview
- NMI Holdings Non-GAAP EPS of $0.88 beats by $0.06, revenue of $136.78M beats by $1.85M
- NMI Holdings Q1 2023 Earnings Preview
- NMI Holdings Non-GAAP EPS of $0.86 beats by $0.02, revenue of $133.11M misses by $2.2M
- NMI Holdings Q4 2022 Earnings Preview
- Radian, NMI, BrightSpire stocks edge down as BTIG downgrades to Neutral
- NMI Holdings Non-GAAP EPS of $0.90 beats by $0.09, revenue of $130.58M misses by $4.84M
- NMI Holdings Q3 2022 Earnings Preview
- NMI Holdings insurance unit inks $154M excess-of-loss reinsurance deal
- NMI Holdings Non-GAAP EPS of $0.86 beats by $0.10, revenue of $132.22M beats by $1.54M
- NMI Holdings Q2 2022 Earnings Preview
- MGIC Investment upgraded to Outperform, NMI Holdings cut to Neutral at RBC
- NMI Holdings Non-GAAP EPS of $0.77 beats by $0.03, revenue of $127.44M misses by $0.26M
- NMI Holdings Q1 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 38.25 | 38.65 |
38.65
|
38.21
|
300K | -0.73% | |||
| Dec 1 | 38.53 | 37.99 |
38.54
|
37.96
|
467K | 1% | |||
| Nov 28 | 38.15 | 38.18 |
38.37
|
37.91
|
244K | 0.08% | |||
| Nov 26 | 38.12 | 38.24 |
38.65
|
38.09
|
727K | -0.39% | |||
| Nov 25 | 38.27 | 37.72 |
38.56
|
37.72
|
379K | 1.73% | |||
| Nov 24 | 37.62 | 37.46 |
38.08
|
37.41
|
532K | -0.03% | |||
| Nov 21 | 37.63 | 37.29 |
38.06
|
37.26
|
575K | 0.91% | |||
| Nov 20 | 37.29 | 37.21 |
37.65
|
37
|
339K | 1.06% | |||
| Nov 19 | 36.9 | 36.71 |
37.19
|
36.68
|
291K | 0.19% | |||
| Nov 18 | 36.83 | 36.63 |
37.4
|
36.41
|
439K | 0.57% | |||
| Nov 17 | 36.62 | 37.53 |
37.58
|
36.56
|
307K | -2.55% | |||
| Nov 14 | 37.58 | 37.1 |
37.7
|
36.9
|
355K | 0.97% | |||
| Nov 13 | 37.22 | 37.32 |
37.72
|
37.2
|
356K | -0.88% | |||
| Nov 12 | 37.55 | 37.72 |
38.04
|
37.3
|
485K | -0.48% | |||
| Nov 11 | 37.73 | 37.73 |
37.98
|
37.4
|
291K | 0.51% | |||
| Nov 10 | 37.54 | 36.53 |
37.82
|
36.42
|
461K | 2.43% | |||
| Nov 7 | 36.65 | 36.25 |
36.76
|
35.44
|
507K | 1.58% | |||
| Nov 6 | 36.08 | 37.03 |
37.38
|
36.04
|
488K | -2.04% | |||
| Nov 5 | 36.83 | 35.34 |
36.84
|
34.84
|
848K | -1.84% | |||
| Nov 4 | 37.52 | 36.8 |
37.54
|
36.62
|
503K | 1.98% | |||
| Nov 3 | 36.79 | 36.29 |
36.86
|
35.85
|
560K | 0.99% | |||
| Oct 31 | 36.43 | 35.99 |
36.62
|
35.99
|
483K | 0.22% | |||
| Oct 30 | 36.35 | 35.73 |
36.42
|
35.42
|
509K | 2.16% | |||
| Oct 29 | 35.58 | 35.61 |
35.94
|
35.26
|
389K | -1.03% | |||
| Oct 28 | 35.95 | 35.84 |
36.01
|
35.41
|
386K | 0.03% | |||
| Oct 27 | 35.94 | 36.92 |
37.1
|
35.83
|
387K | -2.65% | |||
| Oct 24 | 36.92 | 36.82 |
37.17
|
36.72
|
247K | 0.27% | |||
| Oct 23 | 36.82 | 36.99 |
37.27
|
36.58
|
269K | -0.59% | |||
| Oct 22 | 37.04 | 36.71 |
37.22
|
36.35
|
396K | 1.29% | |||
| Oct 21 | 36.57 | 36.13 |
36.75
|
36.08
|
291K | 1.22% | |||
| Oct 20 | 36.13 | 35.87 |
36.17
|
35.58
|
235K | 1.01% | |||
| Oct 17 | 35.77 | 35.47 |
35.9
|
35.47
|
310K | 1.19% | |||
| Oct 16 | 35.35 | 35.8 |
35.86
|
35.11
|
383K | -1.56% | |||
| Oct 15 | 35.91 | 36.26 |
36.51
|
35.66
|
329K | -1.02% | |||
| Oct 14 | 36.28 | 35.68 |
36.38
|
35.47
|
457K | 1.68% | |||
| Oct 13 | 35.68 | 35.55 |
35.95
|
35.44
|
320K | 0.59% | |||
| Oct 10 | 35.47 | 35.89 |
36.1
|
35.42
|
350K | -1% | |||
| Oct 9 | 35.83 | 35.97 |
36.08
|
35.55
|
336K | -0.44% | |||
| Oct 8 | 35.99 | 36.29 |
36.29
|
35.8
|
513K | -0.14% | |||
| Oct 7 | 36.04 | 36.44 |
36.53
|
35.99
|
421K | -0.99% | |||
| Oct 6 | 36.4 | 36.68 |
36.85
|
36.17
|
473K | -0.87% | |||
| Oct 3 | 36.72 | 37.26 |
37.61
|
36.66
|
459K | -1.45% | |||
| Oct 2 | 37.26 | 37.22 |
37.56
|
36.92
|
459K | -0.69% | |||
| Oct 1 | 37.52 | 38.11 |
38.24
|
37.46
|
344K | -2.14% | |||
| Sep 30 | 38.34 | 38.64 |
38.94
|
38.19
|
272K | -0.9% | |||
| Sep 29 | 38.69 | 39.26 |
39.26
|
38.52
|
358K | -1.45% | |||
| Sep 26 | 39.26 | 39.22 |
39.59
|
38.98
|
242K | 0.28% | |||
| Sep 25 | 39.15 | 39.59 |
39.79
|
38.97
|
341K | -1.11% | |||
| Sep 24 | 39.59 | 38.96 |
39.61
|
38.68
|
471K | 1.02% | |||
| Sep 23 | 39.19 | 38.87 |
39.4
|
38.83
|
434K | 0.93% | |||
| Sep 22 | 38.83 | 39.2 |
39.35
|
38.75
|
383K | -1.6% | |||
| Sep 19 | 39.46 | 39.39 |
40.06
|
39.13
|
1.0M | 0.18% | |||
| Sep 18 | 39.39 | 38.4 |
40.4
|
38.4
|
364K | 1.97% | |||
| Sep 17 | 38.63 | 38.61 |
39.29
|
38.44
|
329K | 0.47% | |||
| Sep 16 | 38.45 | 39 |
39.51
|
38.33
|
291K | -1.49% | |||
| Sep 15 | 39.03 | 39.67 |
39.68
|
38.98
|
309K | -1.64% | |||
| Sep 12 | 39.68 | 40.12 |
40.14
|
39.62
|
240K | -1.64% | |||
| Sep 11 | 40.34 | 39.71 |
40.45
|
39.71
|
370K | 1.79% | |||
| Sep 10 | 39.63 | 39.29 |
39.69
|
39.22
|
384K | 0.38% | |||
| Sep 9 | 39.48 | 39.73 |
40
|
39.26
|
271K | 0% | |||