About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NLCP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NewLake Capital Partners beats top-line and bottom-line estimates; raises dividend
- NewLake Capital Partners raises quarterly dividend by 2.5% to $0.41/share
- NewLake Capital Partners Q4 2023 Earnings Preview
- Bright spots in CRE landscape: logistics, data centers, telecom towers
- Top highest-yielding dividend stocks that are flashing a buy signal, based on SA Quant Ratings
- NewLake Capital Partners raises quarterly dividend by 2.6% to $0.40/share
- NewLake Capital Partners GAAP EPS of $0.28, revenue of $11.5M
- NewLake Capital Partners Q3 2023 Earnings Preview
- NewLake Capital provides share repurchase program update
- NewLake Capital Partners declares $0.39 dividend
- Innovative Industrial, Newlake Capital, Chicago Atlantic cut at Compass Point
- NewLake Capital Partners reports Q2 results
- NewLake Capital Partners Q2 2023 Earnings Preview
- NewLake Capital Partners declares $0.39 dividend
- NewLake Capital Partners GAAP EPS of $0.27 beats by $0.04, revenue of $11.4M beats by $0.41M
- NewLake Capital Partners Q1 2023 Earnings Preview
- Cannabis companies don't have much to celebrate on 4/20 Day
- NewLake Capital Partners declares $0.39 dividend
- NewLake Capital Partners FFO of $0.50 beats by $0.03, revenue of $12.18M in-line
- NewLake Capital Partners Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 15 | 23.21 | 23.50 |
24.00
|
23.00
|
11.45K | 0.91% | ||||
| Mar 14 | 23.00 | 24.49 |
24.49
|
23.00
|
11.88K | -1.84% | ||||
| Mar 11 | 23.43 | 23.05 |
24.00
|
23.00
|
7.90K | 1.74% | ||||
| Mar 10 | 23.03 | 23.50 |
23.70
|
23.03
|
7.00K | -0.52% | ||||
| Mar 9 | 23.15 | 23.60 |
24.00
|
23.15
|
15.44K | 0.65% | ||||
| Mar 8 | 23.00 | 24.00 |
24.00
|
22.50
|
13.39K | -0.86% | ||||
| Mar 7 | 23.20 | 24.90 |
24.90
|
22.99
|
34.60K | 0.39% | ||||
| Mar 4 | 23.11 | 24.00 |
24.00
|
21.50
|
29.57K | -7.19% | ||||
| Mar 3 | 24.90 | 23.90 |
24.90
|
23.50
|
13.02K | 4.67% | ||||
| Mar 2 | 23.79 | 24.72 |
24.72
|
23.30
|
11.40K | -2.1% | ||||
| Mar 1 | 24.30 | 24.20 |
24.30
|
23.20
|
16.11K | 1.04% | ||||
| Feb 28 | 24.05 | 23.99 |
24.50
|
23.88
|
18.01K | 0.63% | ||||
| Feb 25 | 23.90 | 23.20 |
23.95
|
23.20
|
8.01K | 2.14% | ||||
| Feb 24 | 23.40 | 23.65 |
23.65
|
22.51
|
139.39K | -1.68% | ||||
| Feb 23 | 23.80 | 24.42 |
24.42
|
23.70
|
11.28K | -2.54% | ||||
| Feb 22 | 24.42 | 23.99 |
24.75
|
23.96
|
11.83K | -0.08% | ||||
| Feb 18 | 24.44 | 24.50 |
24.75
|
24.00
|
25.11K | -1.21% | ||||
| Feb 17 | 24.74 | 24.75 |
24.75
|
24.25
|
8.49K | 0.57% | ||||
| Feb 16 | 24.60 | 24.75 |
24.80
|
24.44
|
7.01K | -0.61% | ||||