About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NKLA
Shares popped 5.9% before they were halted for trading. Nikola filed for Chapter 11 bankruptcy protection, after the once favored electric truck maker failed to secure a buyer or raise additional funds.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Catalyst Watch: Boeing hearing, Bitcoin halving event and new eyes on Reddit
- Globavend, NeoVolta, Caesarstone among industrial movers
- Nikola reports production of 43 Class 8 hydrogen fuel cell EVs in Q1
- Class 8 truck orders tumble in March
- Electric vehicle stocks slide after Tesla deliveries stunner
- System1, Primech Holdings, Urban-gro among industrial movers
- Nikola gains for its seventh straight session
- Nikola appoints Eaton executive as CFO
- Nikola Non-GAAP EPS of -$0.11 beats by $0.02, revenue of $11.53M misses by $1.63M
- Nikola Q4 results preview: Issues of profitability, dilution to persist
- Tesla, Fisker and Blink Charging fall on down day overall for the electric vehicle sector
- Nikola founder Trevor Milton entity nominates five-member board slate
- Nikola opens its first Hyla hydrogen refueling station
- Nikola appoints Ole Hoefelmann as president of Nikola Energy
- Nikola rallies after Baird pitches the bull case for the stock to more than double
- Biggest stock movers today: Freeport-McMoRan, Netflix, SAP SE, and more
- Nikola produced 42 hydrogen-cell electric trucks in 2023
- Biggest stock movers today: Nikola, Mobileye, Callon Petroleum and more
- Nikola founder Trevor Milton gets four years in prison for fraud
- TPI Composites, Grupo Aeroportuario, View among industrial movers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.23 / -0.3134 | - / 2.59M | |
| November 4, 2021 | -0.22 / -0.2527 | - / - | |
| August 3, 2021 | -0.2 / -0.3011 | - / - | |
| May 7, 2021 | -0.14 / -0.2742 | - / - | |
| February 25, 2021 | -0.17 / -0.2357 | - / 10K | |
| November 9, 2020 | -0.16 / -0.195 | - / - | |
| August 4, 2020 | -0.16 / -0.13 | 36K / 15K |
Beat! |
| June 3, 2020 | -0.1055 / -0.08 | 60K / 58K |
Beat! |
| March 6, 2020 | 0.01 / - | 59.00K / - |
Beat! |
| November 7, 2019 | 0.03 / - | 59.00K / - |
Beat! |
| August 8, 2019 | 0.03 / - | 13.00K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.59 | 0.62 |
0.62
|
0.55
|
44.5M | -4.84% | ||||
| May 25, 2023 | 0.62 | 0.77 |
0.78
|
0.58
|
84.5M | -19.48% | ||||
| May 24, 2023 | 0.77 | 0.78 |
0.78
|
0.74
|
27.6M | -1.28% | ||||
| May 23, 2023 | 0.78 | 0.8 |
0.84
|
0.77
|
39.4M | -3.7% | ||||
| May 22, 2023 | 0.81 | 0.77 |
0.83
|
0.76
|
45.2M | 6.58% | ||||
| May 19, 2023 | 0.76 | 0.75 |
0.77
|
0.71
|
30.7M | 2.70% | ||||
| May 18, 2023 | 0.74 | 0.74 |
0.75
|
0.72
|
24.8M | 0% | ||||
| May 17, 2023 | 0.74 | 0.72 |
0.75
|
0.7
|
36.4M | 5.71% | ||||
| May 16, 2023 | 0.7 | 0.75 |
0.76
|
0.7
|
34.1M | -7.89% | ||||
| May 15, 2023 | 0.76 | 0.78 |
0.81
|
0.71
|
42.0M | -1.3% | ||||
| May 12, 2023 | 0.77 | 0.83 |
0.84
|
0.76
|
37.2M | -7.23% | ||||
| May 11, 2023 | 0.83 | 0.8 |
0.84
|
0.78
|
33.0M | 3.75% | ||||
| May 10, 2023 | 0.8 | 0.87 |
0.88
|
0.78
|
44.0M | -6.98% | ||||
| May 9, 2023 | 0.86 | 0.97 |
0.97
|
0.83
|
44.5M | -12.24% | ||||
| May 8, 2023 | 0.98 | 1.04 |
1.04
|
0.96
|
25.2M | 0% | ||||
| May 5, 2023 | 0.98 | 0.93 |
0.98
|
0.93
|
34.1M | 7.69% | ||||
| May 4, 2023 | 0.91 | 0.96 |
0.96
|
0.88
|
27.0M | -1.09% | ||||
| May 3, 2023 | 0.92 | 0.9 |
0.95
|
0.89
|
31.3M | 6.98% | ||||
| May 2, 2023 | 0.86 | 0.86 |
0.94
|
0.85
|
23.2M | 2.38% | ||||
| May 1, 2023 | 0.84 | 0.88 |
0.89
|
0.81
|
16.1M | -5.62% | ||||
| Apr 28, 2023 | 0.89 | 0.87 |
0.95
|
0.87
|
17.2M | 1.14% | ||||
| Apr 27, 2023 | 0.88 | 0.82 |
0.88
|
0.8
|
23.1M | 8.64% | ||||
| Apr 26, 2023 | 0.81 | 0.82 |
0.85
|
0.79
|
17.7M | -1.22% | ||||
| Apr 25, 2023 | 0.82 | 0.84 |
0.85
|
0.81
|
21.3M | 0% | ||||
| Apr 24, 2023 | 0.82 | 0.91 |
0.93
|
0.82
|
32.6M | -10.87% | ||||
| Apr 21, 2023 | 0.92 | 0.91 |
0.92
|
0.87
|
27.4M | 1.10% | ||||
| Apr 20, 2023 | 0.91 | 0.89 |
0.92
|
0.86
|
19.0M | 0% | ||||
| Apr 19, 2023 | 0.91 | 0.96 |
0.97
|
0.89
|
24.2M | -7.14% | ||||
| Apr 18, 2023 | 0.98 | 0.93 |
1
|
0.91
|
41.1M | 7.69% | ||||
| Apr 17, 2023 | 0.91 | 0.84 |
0.92
|
0.84
|
38.6M | 10.98% | ||||
| Apr 14, 2023 | 0.82 | 0.94 |
0.95
|
0.81
|
53.8M | -15.46% | ||||
| Apr 13, 2023 | 0.97 | 1.01 |
1.03
|
0.96
|
23.8M | -2.02% | ||||
| Apr 12, 2023 | 0.99 | 1.12 |
1.13
|
0.97
|
50.0M | -9.17% | ||||
| Apr 11, 2023 | 1.09 | 1.19 |
1.2
|
1.08
|
41.0M | -8.4% | ||||
| Apr 10, 2023 | 1.19 | 1.23 |
1.24
|
1.17
|
11.2M | -2.46% | ||||
| Apr 6, 2023 | 1.22 | 1.18 |
1.25
|
1.16
|
12.6M | 4.27% | ||||
| Apr 5, 2023 | 1.17 | 1.22 |
1.22
|
1.15
|
14.0M | -4.1% | ||||
| Apr 4, 2023 | 1.22 | 1.29 |
1.33
|
1.21
|
19.3M | -5.43% | ||||
| Apr 3, 2023 | 1.29 | 1.22 |
1.39
|
1.2
|
26.8M | 6.61% | ||||
| Mar 31, 2023 | 1.21 | 1.27 |
1.27
|
1.15
|
56.2M | -13.57% | ||||
| Mar 30, 2023 | 1.4 | 1.51 |
1.52
|
1.39
|
18.2M | -6.67% | ||||
| Mar 29, 2023 | 1.5 | 1.51 |
1.52
|
1.47
|
10.3M | 1.35% | ||||
| Mar 28, 2023 | 1.48 | 1.5 |
1.5
|
1.46
|
5.8M | -1.99% | ||||
| Mar 27, 2023 | 1.51 | 1.5 |
1.53
|
1.42
|
7.8M | 0.67% | ||||
| Mar 24, 2023 | 1.5 | 1.38 |
1.5
|
1.36
|
12.1M | 6.38% | ||||
| Mar 23, 2023 | 1.41 | 1.54 |
1.54
|
1.35
|
19.0M | -6.62% | ||||
| Mar 22, 2023 | 1.51 | 1.61 |
1.62
|
1.51
|
15.0M | -6.79% | ||||
| Mar 21, 2023 | 1.62 | 1.6 |
1.64
|
1.55
|
13.7M | 3.85% | ||||
| Mar 20, 2023 | 1.56 | 1.67 |
1.68
|
1.5
|
18.2M | -8.24% | ||||
| Mar 17, 2023 | 1.7 | 1.76 |
1.77
|
1.67
|
13.3M | -2.86% | ||||
| Mar 16, 2023 | 1.75 | 1.64 |
1.75
|
1.6
|
9.6M | 6.71% | ||||
| Mar 15, 2023 | 1.64 | 1.65 |
1.66
|
1.55
|
12.1M | -1.8% | ||||
| Mar 14, 2023 | 1.67 | 1.84 |
1.87
|
1.64
|
16.5M | -6.18% | ||||
| Mar 13, 2023 | 1.78 | 1.65 |
1.82
|
1.6
|
18.3M | 7.23% | ||||
| Mar 10, 2023 | 1.66 | 1.81 |
1.81
|
1.64
|
17.5M | -7.78% | ||||
| Mar 9, 2023 | 1.8 | 1.91 |
1.96
|
1.79
|
10.7M | -7.22% | ||||
| Mar 8, 2023 | 1.94 | 1.97 |
1.97
|
1.88
|
10.2M | -0.51% | ||||
| Mar 7, 2023 | 1.95 | 2.06 |
2.06
|
1.95
|
16.8M | -5.34% | ||||
| Mar 6, 2023 | 2.06 | 2.16 |
2.17
|
2.05
|
10.6M | -4.19% | ||||
| Mar 3, 2023 | 2.15 | 2.13 |
2.2
|
2.13
|
9.6M | 0% | ||||