About
Profile
NIU currently designs, manufactures and sells high-performance electric bicycles, mopeds and motorcycles. NIU has a product portfolio consisting of seven series, four e-moped series, including NQi, MQi and UQi with smart functions and Gova, two urban comm
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NIU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Niu Technologies reports Q2 earnings; narrows FY22 sales volume guidance and issues Q3 revenue outlook
- Earnings week ahead: Walmart, Target, Home Depot, Cisco, Li Auto, Deere and more
- NIU Technologies to open flagship store in downtown Miami
- Niu Technologies' sales volume down 17.4% in Q2
- Nio leads recovery day in EV sector as Shanghai-area production levels improve
- NIO stock falls as delivery outlook disappoints, lockdown fears loom
- Niu Technologies stock slips widening losses, light guidance
- Niu Technologies GAAP EPS of -$0.06, revenue of $90.78M; issues Q2 revenue guidance
- China EV maker CH-AUTO to go public through deal with SPAC Mountain Crest
- Niu Technologies' sales volume up 9.4% in Q1
- Automobile stocks rip big gains as China, Ukraine fears are tamped down
- OraSure Technologies leads postmarket gainers; Incannex Healthcare top loser
- Electric vehicle stocks rip gains as oil battle rages on
- Niu Technologies GAAP EPADS of $0.09, revenue of $154.73M; initiates Q1 and FY22 guidance
- Niu Technologies Q4 2021 Earnings Preview
- Niu Technologies' sales volume up 58.3% in Q4
- Niu jumps as Bank of America sees ~50% upside potential
- Warning: NIU is at high risk of performing badly
- Niu Technologies slides ~4% after earnings miss; foresees Q4 revenue growth by 25%-35%
- Niu Technologies EPS misses by $0.07, misses on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 13 | 6.36 | 6.60 |
6.60
|
6.15
|
691.78K | -5.36% | ||||
| Jul 12 | 6.72 | 6.91 |
6.95
|
6.62
|
688.25K | -1.9% | ||||
| Jul 11 | 6.85 | 7.00 |
7.09
|
6.79
|
846.11K | -5.91% | ||||
| Jul 8 | 7.28 | 7.49 |
7.50
|
6.89
|
2.64M | -3.96% | ||||
| Jul 7 | 7.58 | 7.51 |
7.89
|
7.40
|
879.30K | 2.43% | ||||
| Jul 6 | 7.40 | 8.10 |
8.10
|
7.23
|
1.20M | -8.75% | ||||
| Jul 5 | 8.11 | 7.90 |
8.25
|
7.74
|
631.60K | -4.92% | ||||
| Jul 1 | 8.53 | 8.47 |
9.05
|
8.38
|
284.56K | -0.81% | ||||
| Jun 30 | 8.60 | 8.44 |
8.64
|
8.23
|
359.34K | -0.12% | ||||
| Jun 29 | 8.61 | 8.30 |
8.72
|
8.30
|
257.40K | -0.23% | ||||
| Jun 28 | 8.63 | 9.02 |
9.37
|
8.58
|
903.02K | -3.36% | ||||
| Jun 27 | 8.93 | 9.39 |
9.49
|
8.78
|
416.39K | -3.67% | ||||
| Jun 24 | 9.27 | 9.58 |
9.60
|
8.71
|
962.11K | 5.58% | ||||
| Jun 23 | 8.78 | 7.85 |
8.84
|
7.80
|
696.82K | 14.17% | ||||
| Jun 22 | 7.69 | 7.82 |
8.06
|
7.66
|
461.03K | -5.18% | ||||
| Jun 21 | 8.11 | 8.06 |
8.66
|
7.97
|
569.06K | 4.65% | ||||
| Jun 17 | 7.75 | 7.65 |
8.08
|
7.51
|
984.62K | 5.73% | ||||
| Jun 16 | 7.33 | 7.42 |
7.43
|
6.98
|
392.36K | -5.66% | ||||
| Jun 15 | 7.77 | 7.70 |
8.03
|
7.57
|
466.75K | 1.83% | ||||
| Jun 14 | 7.63 | 7.45 |
7.80
|
7.35
|
265.90K | 4.23% | ||||