About
Profile
NIO's Chinese name, which translates to “Blue Sky Coming” originated from our vision of a future filled with blue skies. Our mission is to shape a joyful lifestyle by offering premium smart electric vehicles and being the best user enterprise.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NIO
The U.S.-traded shares of the Chinese electric vehicle maker fell nearly 6%, on news that the company is considering raising $3 billion from investors.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: Warner Bros., NIO and more
- NIO pares big loss after denying that it is looking for $3B from outside investors
- NIO closes on $1B convertible senior notes offering
- Thinking of buying a used EV? Think very, very carefully
- Chinese electric vehicle stocks gain on enthusiasm that U.S.-China relations will improve
- NIO is the first electric vehicle maker with its own smartphone - will it boost shares?
- Nio launches high-end smartphone for use with electric cars - report
- NIO prices $1B convertible senior notes offering
- NIO slides after convertible note offering rattles investors
- Biggest stock movers today: Rocket Lab USA, NIO, Stitch Fix and more
- NIO announces proposed offering of $1B convertible senior notes
- Biggest stock movers today: NIO, Dell Technologies, Broadcom and more
- NIO delivers 19,329 vehicles in August
- Chinese EV jolts: XPeng and Li Auto rally while NIO fades after earnings
- Biggest stock movers today: Big Lots, NIO, PDD Holdings, UP Fintech and more
- NIO peels off 6% after lower selling prices whack Q2 results
- NIO in charts: Q2 deliveries disappoint amid shift in market preference to Sedans from SUVs
- NIO misses Q2 top and bottom line estimates; initiates Q3 outlook
- NIO Q2 earnings on deck, what to expect
- Earnings week ahead: Best Buy, NIO, Broadcom, CrowdStrike, Lululemon and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.36 / -0.34 | 9.81B / 9.24B |
Beat! |
| August 11, 2021 | -0.42 / -0.605 | 8.45B / 8.5B | |
| April 29, 2021 | -3.14 / -0.55 | 7.98B / 6.84B |
Beat! |
| March 1, 2021 | -1.05 / -0.3883 | 6.64B / 6.62B |
Beat! |
| November 17, 2020 | -0.98 / -1.18 | 4.53B / 4.37B |
Beat! |
| August 11, 2020 | -1.15 / -1.7 | 3.72B / 3.51B |
Beat! |
| May 28, 2020 | -1.65 / -1.73 | 1.39B / 1.29B |
Beat! |
| March 18, 2020 | -2.81 / -1.85 | 2.85B / 2.83B |
Beat! |
| December 30, 2019 | -2.48 / -2.53 | 1.84B / 1.66B |
Beat! |
| November 21, 2019 | - / -2.38 | - / 1.66B | |
| September 24, 2019 | -3.23 / -1.61 | 1.51B / 1.4B |
Beat! |
| August 28, 2019 | - / -2.19 | - / 1.19B | |
| May 28, 2019 | -2.56 / -3.23 | 1.63B / 1.52B |
Beat! |
| March 5, 2019 | -3.2 / -2.16 | 3.44B / 3.3B |
Beat! |
| November 6, 2018 | -42.59 / -0.34 | 1.47B / 230.58M | |
| August 29, 2018 | -1.51 / - | 46M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 7.7 | 7.74 |
7.84
|
7.54
|
43.1M | 2.12% | ||||
| May 25 | 7.54 | 7.86 |
7.86
|
7.51
|
48.2M | -4.8% | ||||
| May 24 | 7.92 | 8.14 |
8.21
|
7.72
|
84.0M | -9.49% | ||||
| May 23 | 8.75 | 8.64 |
8.85
|
8.59
|
38.3M | -0.46% | ||||
| May 22 | 8.79 | 8.25 |
8.85
|
8.24
|
73.1M | 8.92% | ||||
| May 19 | 8.07 | 7.9 |
8.14
|
7.84
|
41.6M | 3.20% | ||||
| May 18 | 7.82 | 7.94 |
8.03
|
7.73
|
46.0M | -2.62% | ||||
| May 17 | 8.03 | 7.82 |
8.05
|
7.79
|
33.4M | 1.52% | ||||
| May 16 | 7.91 | 8.1 |
8.1
|
7.82
|
33.8M | -4.12% | ||||
| May 15 | 8.25 | 8.06 |
8.28
|
7.9
|
35.6M | 3.77% | ||||
| May 12 | 7.95 | 8.27 |
8.34
|
7.94
|
42.1M | -5.92% | ||||
| May 11 | 8.45 | 8.15 |
8.45
|
8.09
|
48.4M | 3.94% | ||||
| May 10 | 8.13 | 8.2 |
8.52
|
8.04
|
47.4M | -0.37% | ||||
| May 9 | 8.16 | 7.93 |
8.22
|
7.85
|
24.8M | -1.33% | ||||
| May 8 | 8.27 | 8.27 |
8.54
|
8.03
|
30.6M | 1.47% | ||||
| May 5 | 8.15 | 8.14 |
8.37
|
8.1
|
34.4M | 1.12% | ||||
| May 4 | 8.06 | 7.75 |
8.12
|
7.75
|
50.4M | 5.50% | ||||
| May 3 | 7.64 | 7.43 |
7.77
|
7.4
|
39.4M | 2.55% | ||||
| May 2 | 7.45 | 7.65 |
7.75
|
7.33
|
54.0M | -4.61% | ||||
| May 1 | 7.81 | 7.83 |
7.86
|
7.55
|
39.6M | -0.76% | ||||
| Apr 28 | 7.87 | 7.88 |
8.01
|
7.66
|
38.6M | -1.25% | ||||
| Apr 27 | 7.97 | 7.7 |
7.97
|
7.61
|
36.6M | 3.78% | ||||
| Apr 26 | 7.68 | 8.09 |
8.2
|
7.65
|
55.5M | -2.78% | ||||
| Apr 25 | 7.9 | 8.16 |
8.16
|
7.6
|
88.1M | -4.7% | ||||
| Apr 24 | 8.29 | 8.38 |
8.4
|
8.16
|
29.6M | -0.48% | ||||
| Apr 21 | 8.33 | 8.26 |
8.38
|
8.05
|
34.2M | 0.60% | ||||
| Apr 20 | 8.28 | 8.54 |
8.58
|
8.16
|
59.2M | -5.8% | ||||
| Apr 19 | 8.79 | 9.16 |
9.2
|
8.77
|
60.0M | -7.18% | ||||
| Apr 18 | 9.47 | 9.78 |
9.81
|
9.44
|
25.2M | -3.66% | ||||
| Apr 17 | 9.83 | 9.54 |
10.02
|
9.51
|
48.3M | 6.04% | ||||
| Apr 14 | 9.27 | 9.07 |
9.45
|
9
|
30.8M | 1.87% | ||||
| Apr 13 | 9.1 | 9.21 |
9.28
|
9.02
|
24.9M | 1% | ||||
| Apr 12 | 9.01 | 9.56 |
9.56
|
8.96
|
48.1M | -5.36% | ||||
| Apr 11 | 9.52 | 9.19 |
9.78
|
9.18
|
44.4M | 5.19% | ||||
| Apr 10 | 9.05 | 8.86 |
9.08
|
8.78
|
25.9M | 0.44% | ||||
| Apr 6 | 9.01 | 8.94 |
9.07
|
8.83
|
23.0M | 0.56% | ||||
| Apr 5 | 8.96 | 9.19 |
9.19
|
8.75
|
33.6M | -2.71% | ||||
| Apr 4 | 9.21 | 9.61 |
9.79
|
9.12
|
51.9M | -6.02% | ||||
| Apr 3 | 9.8 | 10.41 |
10.51
|
9.67
|
56.2M | -6.76% | ||||
| Mar 31 | 10.51 | 10.31 |
10.6
|
10.2
|
35.6M | 0.48% | ||||
| Mar 30 | 10.46 | 10 |
10.75
|
9.94
|
65.7M | 6.41% | ||||
| Mar 29 | 9.83 | 9.3 |
9.95
|
9.26
|
56.4M | 6.85% | ||||
| Mar 28 | 9.2 | 9.15 |
9.27
|
9.03
|
31.2M | 3.02% | ||||
| Mar 27 | 8.93 | 9.03 |
9.13
|
8.84
|
20.3M | -1.54% | ||||
| Mar 24 | 9.07 | 9.22 |
9.23
|
8.83
|
28.7M | -2.16% | ||||
| Mar 23 | 9.27 | 9.35 |
9.45
|
9.13
|
30.0M | 1.98% | ||||
| Mar 22 | 9.09 | 9.5 |
9.53
|
9.06
|
36.4M | -1.94% | ||||
| Mar 21 | 9.27 | 8.96 |
9.37
|
8.91
|
52.1M | 5.94% | ||||
| Mar 20 | 8.75 | 8.1 |
9.06
|
8.06
|
55.9M | 5.93% | ||||
| Mar 17 | 8.26 | 8.54 |
8.74
|
8.18
|
38.4M | -2.82% | ||||
| Mar 16 | 8.5 | 8.13 |
8.54
|
8.1
|
27.5M | 3.03% | ||||
| Mar 15 | 8.25 | 8.21 |
8.32
|
8.07
|
39.9M | -2.02% | ||||
| Mar 14 | 8.42 | 8.51 |
8.56
|
8.35
|
36.5M | -1.52% | ||||
| Mar 13 | 8.55 | 8.35 |
8.69
|
8.03
|
43.9M | 0.47% | ||||
| Mar 10 | 8.51 | 8.78 |
8.81
|
8.33
|
46.6M | -3.19% | ||||
| Mar 9 | 8.79 | 9.01 |
9.17
|
8.72
|
48.5M | -4.25% | ||||
| Mar 8 | 9.18 | 8.86 |
9.18
|
8.67
|
39.7M | 2.34% | ||||
| Mar 7 | 8.97 | 9.19 |
9.26
|
8.87
|
45.1M | -3.65% | ||||
| Mar 6 | 9.31 | 9.5 |
9.64
|
9.3
|
35.3M | -2.72% | ||||
| Mar 3 | 9.57 | 8.97 |
9.7
|
8.92
|
60.2M | 0% | ||||