About
Profile
NIO's Chinese name, which translates to “Blue Sky Coming” originated from our vision of a future filled with blue skies. Our mission is to shape a joyful lifestyle by offering premium smart electric vehicles and being the best user enterprise.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NIO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tesla leads the electric vehicle sector lower as earnings jitters pick up
- Li Auto is tagged with a higher rating at Macquarie than NIO and XPeng
- Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
- Chinese electric vehicle stocks gain as double-digit volume growth continues
- Eyes on General Motors after Ford downshifts EV plans
- Tesla swings wildly amid drama around its long-awaited mass-market model
- Chinese EV player Zeekr kickstarts IPO plans again
- Electric vehicle stocks slide after Tesla deliveries stunner
- Tesla slumps 7% after Q1 deliveries miss already-reduced expectations
- Xiaomi soars 16% as new EV draws strong interest; buyers may face months-long wait
- Tesla increases some vehicle prices as calendar rolls to Q2
- NIO's March 2024 deliveries rose 14.3% Y/Y, 46% M/M
- Catalyst Watch: Tesla deliveries, Disney board vote, DJT drama and Fortinet event
- Biggest stock movers today: NIO, MRK, GME, DJT, and more
- Nio cuts Q1 delivery forecast
- EV storm clouds: Tesla, Rivian and Nio are all downgraded at Mizuho
- Tesla curtails EV production in China - report
- XPeng gains after earnings topper, solid deliveries guidance
- Nio aims for longer-life EV batteries through tech partnership with CATL
- China asks EV makers to use domestic chips amid tech tussle with US - report
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.36 / -0.34 | 9.81B / 9.24B |
Beat! |
| August 11, 2021 | -0.42 / -0.605 | 8.45B / 8.5B | |
| April 29, 2021 | -3.14 / -0.55 | 7.98B / 6.84B |
Beat! |
| March 1, 2021 | -1.05 / -0.3883 | 6.64B / 6.62B |
Beat! |
| November 17, 2020 | -0.98 / -1.18 | 4.53B / 4.37B |
Beat! |
| August 11, 2020 | -1.15 / -1.7 | 3.72B / 3.51B |
Beat! |
| May 28, 2020 | -1.65 / -1.73 | 1.39B / 1.29B |
Beat! |
| March 18, 2020 | -2.81 / -1.85 | 2.85B / 2.83B |
Beat! |
| December 30, 2019 | -2.48 / -2.53 | 1.84B / 1.66B |
Beat! |
| November 21, 2019 | - / -2.38 | - / 1.66B | |
| September 24, 2019 | -3.23 / -1.61 | 1.51B / 1.4B |
Beat! |
| August 28, 2019 | - / -2.19 | - / 1.19B | |
| May 28, 2019 | -2.56 / -3.23 | 1.63B / 1.52B |
Beat! |
| March 5, 2019 | -3.2 / -2.16 | 3.44B / 3.3B |
Beat! |
| November 6, 2018 | -42.59 / -0.34 | 1.47B / 230.58M | |
| August 29, 2018 | -1.51 / - | 46M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 3.8 | 3.86 |
3.92
|
3.78
|
35.9M | -5% | |||
| Apr 18 | 4 | 3.9 |
4.09
|
3.85
|
38.4M | 2.30% | |||
| Apr 17 | 3.91 | 3.87 |
3.96
|
3.84
|
38.8M | 2.62% | |||
| Apr 16 | 3.81 | 3.75 |
3.91
|
3.71
|
42.2M | -2.06% | |||
| Apr 15 | 3.89 | 4.19 |
4.19
|
3.82
|
70.7M | -5.35% | |||
| Apr 12 | 4.11 | 4.35 |
4.35
|
4.09
|
74.9M | -7.85% | |||
| Apr 11 | 4.46 | 4.6 |
4.61
|
4.43
|
39.0M | -2.83% | |||
| Apr 10 | 4.59 | 4.58 |
4.69
|
4.54
|
32.6M | -2.55% | |||
| Apr 9 | 4.71 | 4.43 |
4.79
|
4.42
|
76.7M | 7.78% | |||
| Apr 8 | 4.37 | 4.41 |
4.53
|
4.37
|
47.5M | -0.46% | |||
| Apr 5 | 4.39 | 4.5 |
4.58
|
4.38
|
43.1M | -2.44% | |||
| Apr 4 | 4.5 | 4.55 |
4.75
|
4.49
|
53.9M | 0.22% | |||
| Apr 3 | 4.49 | 4.46 |
4.51
|
4.36
|
33.1M | -1.1% | |||
| Apr 2 | 4.54 | 4.47 |
4.58
|
4.38
|
38.9M | -2.16% | |||
| Apr 1 | 4.64 | 4.63 |
4.75
|
4.57
|
42.6M | 3.11% | |||
| Mar 28 | 4.5 | 4.68 |
4.74
|
4.48
|
55.9M | -3.64% | |||
| Mar 27 | 4.67 | 4.63 |
4.73
|
4.45
|
85.3M | -2.3% | |||
| Mar 26 | 4.78 | 4.9 |
4.92
|
4.77
|
83.7M | -2.65% | |||
| Mar 25 | 4.91 | 4.92 |
5.09
|
4.89
|
56.4M | 0.41% | |||
| Mar 22 | 4.89 | 4.93 |
4.96
|
4.8
|
43.7M | -2.2% | |||
| Mar 21 | 5 | 5.06 |
5.1
|
4.96
|
46.8M | -1.96% | |||
| Mar 20 | 5.1 | 5.11 |
5.14
|
5.04
|
59.4M | -1.73% | |||
| Mar 19 | 5.19 | 5.49 |
5.49
|
5.13
|
77.0M | -6.32% | |||
| Mar 18 | 5.54 | 5.83 |
5.86
|
5.48
|
48.6M | -0.72% | |||
| Mar 15 | 5.58 | 5.71 |
5.76
|
5.57
|
33.8M | 0% | |||
| Mar 14 | 5.58 | 5.82 |
5.82
|
5.54
|
42.7M | -5.74% | |||
| Mar 13 | 5.92 | 6.08 |
6.27
|
5.91
|
42.7M | -4.36% | |||
| Mar 12 | 6.19 | 6.19 |
6.3
|
6.09
|
38.4M | 1.48% | |||
| Mar 11 | 6.1 | 5.92 |
6.23
|
5.88
|
64.0M | 5.17% | |||
| Mar 8 | 5.8 | 5.78 |
5.91
|
5.66
|
39.1M | 0.52% | |||
| Mar 7 | 5.77 | 5.66 |
5.79
|
5.47
|
46.4M | 0% | |||
| Mar 6 | 5.77 | 5.39 |
5.88
|
5.38
|
77.7M | 5.29% | |||
| Mar 5 | 5.48 | 5.17 |
5.62
|
4.78
|
94.8M | 2.81% | |||
| Mar 4 | 5.33 | 5.58 |
5.61
|
5.25
|
94.3M | -7.79% | |||
| Mar 1 | 5.78 | 5.73 |
5.84
|
5.68
|
39.6M | 0.52% | |||
| Feb 29 | 5.75 | 5.56 |
5.79
|
5.54
|
63.2M | 5.89% | |||
| Feb 28 | 5.43 | 5.6 |
5.61
|
5.39
|
58.4M | -6.06% | |||
| Feb 27 | 5.78 | 5.81 |
5.93
|
5.72
|
53.7M | 2.30% | |||
| Feb 26 | 5.65 | 5.54 |
5.77
|
5.5
|
60.3M | 4.63% | |||
| Feb 23 | 5.4 | 5.67 |
5.68
|
5.37
|
75.1M | -7.69% | |||
| Feb 22 | 5.85 | 5.97 |
5.97
|
5.71
|
49.5M | -2.01% | |||
| Feb 21 | 5.97 | 6.02 |
6.17
|
5.95
|
33.9M | 0.17% | |||
| Feb 20 | 5.96 | 5.93 |
6.03
|
5.79
|
39.8M | -2.93% | |||
| Feb 16 | 6.14 | 6.24 |
6.34
|
6.09
|
41.6M | 0.82% | |||
| Feb 15 | 6.09 | 6.05 |
6.29
|
6.04
|
54.1M | 1.50% | |||
| Feb 14 | 6 | 5.88 |
6.01
|
5.84
|
41.2M | 5.26% | |||
| Feb 13 | 5.7 | 5.86 |
5.88
|
5.65
|
52.1M | -6.25% | |||
| Feb 12 | 6.08 | 5.91 |
6.28
|
5.9
|
43.7M | 2.53% | |||
| Feb 9 | 5.93 | 5.84 |
5.93
|
5.75
|
25.6M | 1.89% | |||
| Feb 8 | 5.82 | 5.82 |
5.88
|
5.72
|
32.1M | -0.68% | |||
| Feb 7 | 5.86 | 5.81 |
6
|
5.73
|
42.8M | -2.82% | |||
| Feb 6 | 6.03 | 5.68 |
6.05
|
5.6
|
88.4M | 12.08% | |||
| Feb 5 | 5.38 | 5.48 |
5.48
|
5.3
|
45.4M | -2.89% | |||
| Feb 2 | 5.54 | 5.56 |
5.59
|
5.43
|
56.9M | -2.98% | |||
| Feb 1 | 5.71 | 5.73 |
5.91
|
5.54
|
51.4M | 1.60% | |||
| Jan 31 | 5.62 | 5.69 |
5.86
|
5.43
|
75.8M | -2.94% | |||
| Jan 30 | 5.79 | 6.01 |
6.04
|
5.79
|
66.4M | -5.7% | |||
| Jan 29 | 6.14 | 6.08 |
6.16
|
5.95
|
40.1M | 0% | |||
| Jan 26 | 6.14 | 6 |
6.15
|
5.97
|
39.4M | 1.66% | |||
| Jan 25 | 6.04 | 5.91 |
6.08
|
5.83
|
59.2M | 0% | |||