About
Profile
NIO's Chinese name, which translates to “Blue Sky Coming” originated from our vision of a future filled with blue skies. Our mission is to shape a joyful lifestyle by offering premium smart electric vehicles and being the best user enterprise.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NIO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tesla turns the quarter with 'bounceback' Q3 deliveries - Wedbush
- SA Charts: China EV market sees record September as NIO and XPeng hit new highs
- NIO delivers record 34,749 vehicles in September
- NIO highlights new vehicles, key innovations at a special weekend event
- NIO announces pricing of $1 billion equity offering
- NIO drops 8% on equity offering plan
- NIO sets production targets, expands insurance partnership with Cheche Group
- SA analyst upgrades/downgrades: MSFT, AAPL, MRVL, and NIO
- Chinese EV stocks face pressure amid slowing sales trends, tight margins
- SA Charts: China EV market mixed in August - XPeng and NIO shine as Li Auto falters and BYD steadies
- Earnings Snapshot: NIO Q2 revenue hits $2.65B, up 9% YoY; vehicle sales jump 62% from Q1
- NIO GAAP EPADS of -$0.32, revenue of $2.65B
- NIO delivers 31,305 vehicles in August
- Earnings week ahead: AVGO, ZS, CRM, HPE, NIO, LULU, DOCU, and more
- NIO Q2 Earnings Preview: EV maker faces margin pressures, slower growth as rally tested
- NIO jumps to a 2025 high after unveiling the new ES8 model
- Nio expands to its first Americas market as the global footprint grows
- EV shocker: European demand for Chinese electric vehicle brands is stronger than anticipated
- SA Charts: China's EV sales slow in July, but XPeng defies trend
- Nio’s July deliveries slip 15.6% M/M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.36 / -0.34 | 9.81B / 9.24B |
Beat! |
| August 11, 2021 | -0.42 / -0.605 | 8.45B / 8.5B | |
| April 29, 2021 | -3.14 / -0.55 | 7.98B / 6.84B |
Beat! |
| March 1, 2021 | -1.05 / -0.3883 | 6.64B / 6.62B |
Beat! |
| November 17, 2020 | -0.98 / -1.18 | 4.53B / 4.37B |
Beat! |
| August 11, 2020 | -1.15 / -1.7 | 3.72B / 3.51B |
Beat! |
| May 28, 2020 | -1.65 / -1.73 | 1.39B / 1.29B |
Beat! |
| March 18, 2020 | -2.81 / -1.85 | 2.85B / 2.83B |
Beat! |
| December 30, 2019 | -2.48 / -2.53 | 1.84B / 1.66B |
Beat! |
| November 21, 2019 | - / -2.38 | - / 1.66B | |
| September 24, 2019 | -3.23 / -1.61 | 1.51B / 1.4B |
Beat! |
| August 28, 2019 | - / -2.19 | - / 1.19B | |
| May 28, 2019 | -2.56 / -3.23 | 1.63B / 1.52B |
Beat! |
| March 5, 2019 | -3.2 / -2.16 | 3.44B / 3.3B |
Beat! |
| November 6, 2018 | -42.59 / -0.34 | 1.47B / 230.58M | |
| August 29, 2018 | -1.51 / - | 46M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Mar 5 | 4.72 | 4.75 |
4.85
|
4.62
|
40.4M | -2.48% | |||
| Mar 4 | 4.84 | 4.66 |
4.93
|
4.63
|
52.7M | 5.45% | |||
| Mar 3 | 4.59 | 4.56 |
4.59
|
4.41
|
48.6M | -2.75% | |||
| Mar 2 | 4.72 | 4.76 |
4.79
|
4.64
|
52.0M | -3.08% | |||
| Feb 27 | 4.87 | 5 |
5.01
|
4.86
|
30.6M | -4.32% | |||
| Feb 26 | 5.09 | 5.2 |
5.23
|
5
|
35.8M | -1.93% | |||
| Feb 25 | 5.19 | 5.18 |
5.28
|
5.15
|
27.3M | -2.08% | |||
| Feb 24 | 5.3 | 5.32 |
5.34
|
5.15
|
35.1M | 0.19% | |||
| Feb 23 | 5.29 | 5.2 |
5.4
|
5.19
|
52.5M | 4.34% | |||
| Feb 20 | 5.07 | 4.87 |
5.13
|
4.87
|
34.9M | 2.84% | |||
| Feb 19 | 4.93 | 4.89 |
4.93
|
4.82
|
19.9M | 0.41% | |||
| Feb 18 | 4.91 | 4.97 |
5
|
4.91
|
19.6M | -0.2% | |||
| Feb 17 | 4.92 | 4.95 |
5.08
|
4.9
|
26.4M | -0.61% | |||
| Feb 13 | 4.95 | 4.87 |
5.02
|
4.81
|
31.4M | 0% | |||
| Feb 12 | 4.95 | 5.03 |
5.11
|
4.94
|
39.7M | -2.37% | |||
| Feb 11 | 5.07 | 5.04 |
5.08
|
4.92
|
29.9M | 2.22% | |||
| Feb 10 | 4.96 | 4.94 |
5.07
|
4.87
|
31.8M | 1.43% | |||
| Feb 9 | 4.89 | 4.91 |
5.06
|
4.73
|
47.5M | -2.98% | |||
| Feb 6 | 5.04 | 4.99 |
5.22
|
4.93
|
91.3M | 7.23% | |||
| Feb 5 | 4.7 | 4.78 |
4.91
|
4.59
|
123M | 5.86% | |||
| Feb 4 | 4.44 | 4.55 |
4.55
|
4.38
|
38.4M | -2.42% | |||
| Feb 3 | 4.55 | 4.54 |
4.57
|
4.43
|
42.3M | 0.66% | |||
| Feb 2 | 4.52 | 4.61 |
4.61
|
4.38
|
66.9M | -3.83% | |||
| Jan 30 | 4.7 | 4.93 |
5
|
4.7
|
56.9M | -1.47% | |||
| Jan 29 | 4.77 | 4.75 |
5.02
|
4.64
|
74.3M | 3.92% | |||
| Jan 28 | 4.59 | 4.8 |
4.84
|
4.56
|
46.2M | -1.08% | |||
| Jan 27 | 4.64 | 4.64 |
4.69
|
4.62
|
24.0M | 0.65% | |||
| Jan 26 | 4.61 | 4.63 |
4.7
|
4.57
|
28.6M | -0.65% | |||
| Jan 23 | 4.64 | 4.74 |
4.75
|
4.63
|
36.6M | -2.73% | |||
| Jan 22 | 4.77 | 4.7 |
4.9
|
4.69
|
45.9M | 2.14% | |||
| Jan 21 | 4.67 | 4.59 |
4.7
|
4.53
|
43.5M | 2.41% | |||
| Jan 20 | 4.56 | 4.59 |
4.63
|
4.47
|
46.6M | -3.18% | |||
| Jan 16 | 4.71 | 4.7 |
4.72
|
4.59
|
29.0M | 1.51% | |||
| Jan 15 | 4.64 | 4.6 |
4.69
|
4.55
|
25.7M | 1.75% | |||
| Jan 14 | 4.56 | 4.65 |
4.66
|
4.54
|
40.5M | -2.56% | |||
| Jan 13 | 4.68 | 4.87 |
4.87
|
4.68
|
40.0M | -3.51% | |||
| Jan 12 | 4.85 | 4.74 |
4.96
|
4.74
|
50.2M | 4.53% | |||
| Jan 9 | 4.64 | 4.75 |
4.75
|
4.62
|
38.1M | -1.9% | |||
| Jan 8 | 4.73 | 4.85 |
4.85
|
4.67
|
33.8M | -1.25% | |||
| Jan 7 | 4.79 | 4.81 |
4.84
|
4.76
|
34.0M | 0.21% | |||
| Jan 6 | 4.78 | 4.96 |
5.04
|
4.74
|
61.1M | -1.65% | |||
| Jan 5 | 4.86 | 5.01 |
5.01
|
4.85
|
74.7M | -5.45% | |||
| Jan 2 | 5.14 | 5.32 |
5.38
|
5.08
|
40.4M | 0.78% | |||
| Dec 31, 2025 | 5.1 | 5.31 |
5.32
|
4.95
|
83.3M | -7.27% | |||
| Dec 30, 2025 | 5.5 | 5.54 |
5.79
|
5.49
|
80.1M | 3% | |||
| Dec 29, 2025 | 5.34 | 5.08 |
5.38
|
5.08
|
68.7M | 4.71% | |||
| Dec 26, 2025 | 5.1 | 4.9 |
5.15
|
4.9
|
49.1M | 3.87% | |||
| Dec 24, 2025 | 4.91 | 4.89 |
4.93
|
4.88
|
13.3M | 0.41% | |||
| Dec 23, 2025 | 4.89 | 4.97 |
4.97
|
4.86
|
24.7M | -2.2% | |||
| Dec 22, 2025 | 5 | 5.02 |
5.05
|
4.98
|
23.2M | 0.20% | |||
| Dec 19, 2025 | 4.99 | 4.99 |
5.03
|
4.98
|
29.2M | 1.22% | |||
| Dec 18, 2025 | 4.93 | 4.95 |
5.01
|
4.92
|
20.0M | 1.44% | |||
| Dec 17, 2025 | 4.86 | 5.01 |
5.06
|
4.85
|
29.1M | -3.38% | |||
| Dec 16, 2025 | 5.03 | 4.96 |
5.03
|
4.95
|
32.1M | 0.80% | |||
| Dec 15, 2025 | 4.99 | 5.05 |
5.08
|
4.97
|
31.2M | -0.8% | |||
| Dec 12, 2025 | 5.03 | 5.13 |
5.26
|
5.01
|
33.1M | -1.95% | |||
| Dec 11, 2025 | 5.13 | 4.99 |
5.19
|
4.9
|
39.1M | 1.99% | |||
| Dec 10, 2025 | 5.03 | 5.02 |
5.11
|
4.97
|
24.6M | 0% | |||
| Dec 9, 2025 | 5.03 | 5.01 |
5.08
|
4.97
|
29.8M | -1.37% | |||
| Dec 8, 2025 | 5.1 | 5.06 |
5.23
|
5.02
|
32.9M | 0% | |||