About
Profile
NIO's Chinese name, which translates to “Blue Sky Coming” originated from our vision of a future filled with blue skies. Our mission is to shape a joyful lifestyle by offering premium smart electric vehicles and being the best user enterprise.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NIO
Shares rose more than 2% after the Chinese automaker was upgraded to outperform from neutral at Macquarie, which cited accelerating volumes in the current quarter due to strong orders of model Onvo L60.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tesla leads the electric vehicle sector lower as earnings jitters pick up
- Li Auto is tagged with a higher rating at Macquarie than NIO and XPeng
- Ohio Senator Sherrod Brown calls for ban on the sale of Chinese-made EVs in the U.S.
- Chinese electric vehicle stocks gain as double-digit volume growth continues
- Eyes on General Motors after Ford downshifts EV plans
- Tesla swings wildly amid drama around its long-awaited mass-market model
- Chinese EV player Zeekr kickstarts IPO plans again
- Electric vehicle stocks slide after Tesla deliveries stunner
- Tesla slumps 7% after Q1 deliveries miss already-reduced expectations
- Xiaomi soars 16% as new EV draws strong interest; buyers may face months-long wait
- Tesla increases some vehicle prices as calendar rolls to Q2
- NIO's March 2024 deliveries rose 14.3% Y/Y, 46% M/M
- Catalyst Watch: Tesla deliveries, Disney board vote, DJT drama and Fortinet event
- Biggest stock movers today: NIO, MRK, GME, DJT, and more
- Nio cuts Q1 delivery forecast
- EV storm clouds: Tesla, Rivian and Nio are all downgraded at Mizuho
- Tesla curtails EV production in China - report
- XPeng gains after earnings topper, solid deliveries guidance
- Nio aims for longer-life EV batteries through tech partnership with CATL
- China asks EV makers to use domestic chips amid tech tussle with US - report
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
November 9, 2021 | -0.36 / -0.34 | 9.81B / 9.24B |
Beat! |
August 11, 2021 | -0.42 / -0.605 | 8.45B / 8.5B | |
April 29, 2021 | -3.14 / -0.55 | 7.98B / 6.84B |
Beat! |
March 1, 2021 | -1.05 / -0.3883 | 6.64B / 6.62B |
Beat! |
November 17, 2020 | -0.98 / -1.18 | 4.53B / 4.37B |
Beat! |
August 11, 2020 | -1.15 / -1.7 | 3.72B / 3.51B |
Beat! |
May 28, 2020 | -1.65 / -1.73 | 1.39B / 1.29B |
Beat! |
March 18, 2020 | -2.81 / -1.85 | 2.85B / 2.83B |
Beat! |
December 30, 2019 | -2.48 / -2.53 | 1.84B / 1.66B |
Beat! |
November 21, 2019 | - / -2.38 | - / 1.66B | |
September 24, 2019 | -3.23 / -1.61 | 1.51B / 1.4B |
Beat! |
August 28, 2019 | - / -2.19 | - / 1.19B | |
May 28, 2019 | -2.56 / -3.23 | 1.63B / 1.52B |
Beat! |
March 5, 2019 | -3.2 / -2.16 | 3.44B / 3.3B |
Beat! |
November 6, 2018 | -42.59 / -0.34 | 1.47B / 230.58M | |
August 29, 2018 | -1.51 / - | 46M / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Oct 25 | 5.26 | 5.06 |
5.35
|
5.01
|
67.9M | 5.62% | |||
Oct 24 | 4.98 | 5.15 |
5.16
|
4.96
|
49.3M | -4.05% | |||
Oct 23 | 5.19 | 5.22 |
5.29
|
5.15
|
36.2M | -0.76% | |||
Oct 22 | 5.23 | 5.16 |
5.35
|
5.15
|
38.3M | 1.75% | |||
Oct 21 | 5.14 | 5.09 |
5.27
|
5.05
|
35.3M | -1.53% | |||
Oct 18 | 5.22 | 5.46 |
5.49
|
5.18
|
67.0M | 1.36% | |||
Oct 17 | 5.15 | 5.36 |
5.36
|
5.05
|
74.7M | -6.53% | |||
Oct 16 | 5.51 | 5.66 |
5.69
|
5.47
|
46.9M | -1.96% | |||
Oct 15 | 5.62 | 5.61 |
5.81
|
5.55
|
67.6M | -2.94% | |||
Oct 14 | 5.79 | 6.06 |
6.18
|
5.76
|
80.9M | -7.21% | |||
Oct 11 | 6.24 | 6.06 |
6.3
|
6.03
|
42.9M | 0.32% | |||
Oct 10 | 6.22 | 6.23 |
6.35
|
6.13
|
47.9M | -1.11% | |||
Oct 9 | 6.29 | 6.08 |
6.45
|
5.98
|
70.1M | 0.80% | |||
Oct 8 | 6.24 | 6.26 |
6.4
|
6.11
|
82.4M | -8.1% | |||
Oct 7 | 6.79 | 6.81 |
6.93
|
6.56
|
78.4M | 0.30% | |||
Oct 4 | 6.77 | 6.72 |
6.8
|
6.4
|
92.2M | 1.04% | |||
Oct 3 | 6.7 | 6.86 |
6.99
|
6.67
|
99.1M | -7.07% | |||
Oct 2 | 7.21 | 7.24 |
7.38
|
6.82
|
136M | 2.56% | |||
Oct 1 | 7.03 | 6.9 |
7.08
|
6.44
|
147M | 5.24% | |||
Sep 30 | 6.68 | 7.7 |
7.71
|
6.66
|
214M | 2.45% | |||
Sep 27 | 6.52 | 6.01 |
6.66
|
5.99
|
181M | 12.80% | |||
Sep 26 | 5.78 | 6 |
6.2
|
5.7
|
139M | 2.30% | |||
Sep 25 | 5.65 | 5.7 |
5.84
|
5.57
|
72.7M | -4.88% | |||
Sep 24 | 5.94 | 5.76 |
5.96
|
5.61
|
116M | 11.65% | |||
Sep 23 | 5.32 | 5.2 |
5.55
|
5.05
|
66.3M | 0.76% | |||
Sep 20 | 5.28 | 5.34 |
5.54
|
5.21
|
53.5M | -2.22% | |||
Sep 19 | 5.4 | 5.25 |
5.4
|
4.97
|
93.0M | 7.57% | |||
Sep 18 | 5.02 | 5.45 |
5.48
|
5.01
|
65.0M | -7.21% | |||
Sep 17 | 5.41 | 5.45 |
5.7
|
5.4
|
41.7M | 0.19% | |||
Sep 16 | 5.4 | 5.54 |
5.55
|
5.38
|
37.6M | -2.7% | |||
Sep 13 | 5.55 | 5.22 |
5.57
|
5.19
|
64.3M | 5.11% | |||
Sep 12 | 5.28 | 5.54 |
5.54
|
5.1
|
71.0M | -5.71% | |||
Sep 11 | 5.6 | 5.51 |
5.66
|
5.43
|
51.4M | 2.19% | |||
Sep 10 | 5.48 | 5.43 |
5.5
|
5.32
|
58.6M | -1.62% | |||
Sep 9 | 5.57 | 4.88 |
5.61
|
4.76
|
125M | 10.96% | |||
Sep 6 | 5.02 | 4.94 |
5.18
|
4.9
|
105M | 3.51% | |||
Sep 5 | 4.85 | 4.41 |
4.85
|
4.27
|
110M | 14.39% | |||
Sep 4 | 4.24 | 4.23 |
4.29
|
4.18
|
49.2M | 2.17% | |||
Sep 3 | 4.15 | 3.98 |
4.18
|
3.96
|
52.9M | 2.72% | |||
Aug 30 | 4.04 | 4.19 |
4.2
|
4
|
66.0M | 2.54% | |||
Aug 29 | 3.94 | 3.83 |
3.97
|
3.76
|
45.2M | 6.49% | |||
Aug 28 | 3.7 | 3.96 |
4
|
3.68
|
62.9M | -7.5% | |||
Aug 27 | 4 | 4.07 |
4.1
|
3.96
|
24.7M | -0.74% | |||
Aug 26 | 4.03 | 4.06 |
4.1
|
3.98
|
25.8M | -1.23% | |||
Aug 23 | 4.08 | 4.03 |
4.13
|
3.99
|
25.9M | 2.26% | |||
Aug 22 | 3.99 | 4.01 |
4.05
|
3.92
|
25.8M | 0% | |||
Aug 21 | 3.99 | 3.93 |
4
|
3.83
|
25.7M | 3.64% | |||
Aug 20 | 3.85 | 4.12 |
4.17
|
3.83
|
43.9M | -5.41% | |||
Aug 19 | 4.07 | 4.03 |
4.11
|
4.03
|
23.5M | 3.04% | |||
Aug 16 | 3.95 | 3.84 |
3.98
|
3.83
|
28.7M | 3.13% | |||
Aug 15 | 3.83 | 3.79 |
3.87
|
3.78
|
28.5M | 2.96% | |||
Aug 14 | 3.72 | 3.91 |
3.92
|
3.71
|
37.7M | -4.37% | |||
Aug 13 | 3.89 | 3.77 |
3.91
|
3.76
|
29.6M | 3.46% | |||
Aug 12 | 3.76 | 3.8 |
3.83
|
3.74
|
20.6M | -0.53% | |||
Aug 9 | 3.78 | 3.8 |
3.88
|
3.75
|
25.9M | -1.05% | |||
Aug 8 | 3.82 | 3.73 |
3.89
|
3.63
|
35.7M | 4.09% | |||
Aug 7 | 3.67 | 3.81 |
3.91
|
3.67
|
33.5M | -2.65% | |||
Aug 6 | 3.77 | 3.9 |
3.92
|
3.76
|
37.8M | -3.08% | |||
Aug 5 | 3.89 | 3.74 |
3.97
|
3.66
|
53.2M | -3.95% | |||
Aug 2 | 4.05 | 3.95 |
4.25
|
3.93
|
39.9M | 0% |