About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NHYDY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Norsk Hydro declares NOK2.50 dividend
- Norsk Hydro Non-GAAP EPS of NOK0.50, revenue of NOK46.75B; strengthening position in challenging markets
- Norsk Hydro raises long-term profit goals but hikes capex estimates
- Norsk Hydro Q3 core profit disappoints but renewables get $332M cash injection
- Norsk Hydro Non-GAAP EPS of NOK 0.27, revenue of NOK 44.7B
- Norsk Hydro Non-GAAP EPS of NOK 1.77, revenue of NOK 53.63B; raises FY23 capex guidance
- Norsk Hydro declares NOK5.65 dividend
- Norsk Hydro Non-GAAP EPS of NOK1.70, revenue of NOK48.53B
- Glencore buys stakes in Brazilian assets from Norsk Hydro for ~$700M
- Norsk Hydro Non-GAAP EPS of NOK 0.99, revenue of NOK 44.08B
- Norsk Hydro wants sanctions on Russian aluminum from U.S., Europe
- Norsk Hydro Non-GAAP EPS of NOK 2.91, revenue of NOK 52.45B
- Copper, nickel lead metals lower as U.S. dollar keeps climbing
- Norsk Hydro proposes NOK1.45 additional dividend
- Aluminum gains as another European smelter shuts down
- Norsk Hydro Non-GAAP EPS of NOK 3.63, revenue of NOK 64.79B
- Alcoa -7% as pessimism pervades at top aluminum conference
- Norsk Hydro Non-GAAP EPS of NOK 3.17, revenue of NOK 46.62B
- Norsk Hydro Non-GAAP EPS of NOK2.57, revenue of NOK46.43B
- New Fortress Energy inks supply pact with Norsk Hydro subsidary
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| After hrs | 8.730 | -0.3% | ||||||||
| Feb 11, 2022 | 8.756 | 8.700 |
8.870
|
8.700
|
358.47K | 0.18% | ||||
| Feb 10, 2022 | 8.740 | 8.730 |
8.950
|
8.690
|
512.67K | -1.96% | ||||
| Feb 9, 2022 | 8.915 | 8.880 |
8.920
|
8.830
|
64.22K | 2.07% | ||||
| Feb 8, 2022 | 8.734 | 8.670 |
8.740
|
8.610
|
168.13K | 4.60% | ||||
| Feb 7, 2022 | 8.350 | 8.310 |
8.380
|
8.305
|
149.15K | 2.71% | ||||
| Feb 4, 2022 | 8.130 | 8.110 |
8.170
|
8.010
|
59.50K | 1.37% | ||||
| Feb 3, 2022 | 8.020 | 8.000 |
8.050
|
7.970
|
91.43K | 0.56% | ||||
| Feb 2, 2022 | 7.975 | 8.120 |
8.120
|
7.905
|
44.54K | -0.77% | ||||
| Feb 1, 2022 | 8.037 | 7.980 |
8.040
|
7.925
|
193.06K | 4.11% | ||||
| Jan 31, 2022 | 7.720 | 7.770 |
7.770
|
7.600
|
108.45K | -1.78% | ||||
| Jan 28, 2022 | 7.860 | 7.920 |
7.920
|
7.730
|
64.19K | -0.63% | ||||
| Jan 27, 2022 | 7.910 | 8.030 |
8.055
|
7.840
|
51.82K | 1.76% | ||||
| Jan 26, 2022 | 7.773 | 8.040 |
8.066
|
7.760
|
148.73K | -1.61% | ||||
| Jan 25, 2022 | 7.900 | 7.750 |
7.950
|
7.670
|
81.48K | 0.68% | ||||
| Jan 24, 2022 | 7.847 | 7.650 |
7.847
|
7.510
|
119.04K | -2.22% | ||||
| Jan 21, 2022 | 8.025 | 8.190 |
8.190
|
7.990
|
77.61K | -4.12% | ||||
| Jan 20, 2022 | 8.370 | 8.440 |
8.490
|
8.330
|
133.68K | 1.21% | ||||
| Jan 19, 2022 | 8.270 | 8.330 |
8.410
|
8.244
|
109.53K | -1.08% | ||||
| Jan 18, 2022 | 8.360 | 8.430 |
8.441
|
8.335
|
168.31K | 0.72% | ||||
| Jan 14, 2022 | 8.300 | 8.320 |
8.340
|
8.215
|
84.63K | -0.6% | ||||
| Jan 13, 2022 | 8.350 | 8.480 |
8.535
|
8.340
|
213.66K | -1.65% | ||||
| Jan 12, 2022 | 8.490 | 8.420 |
8.490
|
8.380
|
96.08K | 5.07% | ||||