National Health Investors, Inc.
- Industry REIT - Healthcare Facilities
- Sector Real Estate
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NHI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- National Health Investors declares $0.90 dividend
- National Health Investors FFO of $1.09 beats by $0.02, revenue of $79.47M beats by $2.49M
- National Health Investors Q4 2023 Earnings Preview
- REITs decline after posting mixed earnings
- National Health Investors declares $0.90 dividend
- National Health Investors reports mixed Q3 earnings; narrows FY23 outlook
- National Health Investors Q3 Earnings Preview
- National Health Investors goes ex-dividend tomorrow
- Sabra Health Care raised to Buy, CareTrust rated new Buy at Jefferies
- National Health Investors FFO of $1.06 misses by $0.02, revenue of $77.88M misses by $1.66M
- National Health Investors Q2 Earnings Preview
- National Health Investors enters into $200M term loan
- National Health Investors declares $0.90 dividend
- National Health Investors lifts 2023 guide after strong Q1 results
- National Health Investors FFO of $1.11 beats by $0.12, revenue of $82.39M beats by $4.9M
- National Health Investors Q1 Earnings Preview
- National Health Investors declares $0.90 dividend
- National Health Investors GAAP EPS of $0.04 misses by $0.65, revenue of $70.66M misses by $4.97M
- National Health Investors Q4 Earnings Preview
- NHI funds $42.5M senior loan, acquires assisted living in Virginia Beach
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | - / 0.925 | 69.67M / 64.48M |
Beat! |
| November 8, 2021 | 0.67 / 0.865 | 67.04M / 68.95M | |
| August 9, 2021 | 0.85 / 0.89 | 68.35M / 71.59M | |
| May 10, 2021 | 0.78 / 0.89 | 74.75M / 78.01M |
Beat! |
| February 22, 2021 | 0.83 / 1.01 | 74.94M / 77.6M | |
| November 9, 2020 | 0.95 / 0.895 | 77.82M / 75.04M |
Beat! |
| August 10, 2020 | 0.99 / 1.01 | 77.92M / 78.19M |
Beat! |
| May 12, 2020 | - / 0.95 | - / 75.88M | |
| February 25, 2020 | - / 0.95 | - / 74.92M | |
| November 11, 2019 | - / 0.95 | - / 72.71M | |
| August 8, 2019 | 0.92 / 0.95 | 72.58M / 71.35M |
Beat! |
| May 7, 2019 | 0.83 / 0.92 | 70.95M / 69.06M |
Beat! |
| February 19, 2019 | 0.87 / 0.96 | 70M / 71.95M | |
| November 6, 2018 | 0.97 / 0.96 | 71.69M / 70.92M |
Beat! |
| August 7, 2018 | 0.91 / 0.96 | 69.87M / 70.17M | |
| May 8, 2018 | 0.92 / 0.92 | 72.75M / 72.28M |
Beat! |
| February 16, 2018 | - / 0.91 | 71.08M / 71.29M | |
| November 8, 2017 | 0.94 / 0.9 | 71.35M / 70.35M |
Beat! |
| August 9, 2017 | 0.93 / 0.88 | 69.84M / 68.41M |
Beat! |
| May 9, 2017 | - / 0.86 | 66.39M / 65.92M |
Beat! |
| February 17, 2017 | 1.03 / 0.86 | 65.03M / 63.66M |
Beat! |
| November 7, 2016 | 0.83 / 0.87 | 63.25M / 61.92M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 52.29 | 51.8 |
53.12
|
51.8
|
146K | 0.73% | ||||
| May 22, 2023 | 51.91 | 52.5 |
53.1
|
51.89
|
174K | -1.12% | ||||
| May 19, 2023 | 52.5 | 53.31 |
53.31
|
51.79
|
178K | -0.61% | ||||
| May 18, 2023 | 52.82 | 52.92 |
53.22
|
52.55
|
113K | -1.01% | ||||
| May 17, 2023 | 53.36 | 52.51 |
53.41
|
52.09
|
154K | 1.83% | ||||
| May 16, 2023 | 52.4 | 53.17 |
53.56
|
52.14
|
157K | -1.5% | ||||
| May 15, 2023 | 53.2 | 53.84 |
53.85
|
53.07
|
105K | -0.78% | ||||
| May 12, 2023 | 53.62 | 53.4 |
53.66
|
52.89
|
159K | 0.32% | ||||
| May 11, 2023 | 53.45 | 52.5 |
53.45
|
52.01
|
273K | 0.28% | ||||
| May 10, 2023 | 53.3 | 50.24 |
53.42
|
49.85
|
581K | 8.20% | ||||
| May 9, 2023 | 49.26 | 49.4 |
49.58
|
48.96
|
321K | -0.55% | ||||
| May 8, 2023 | 49.53 | 49.13 |
49.66
|
49
|
330K | 0.47% | ||||
| May 5, 2023 | 49.3 | 49.32 |
49.68
|
48.72
|
193K | 1.11% | ||||
| May 4, 2023 | 48.76 | 48.47 |
48.99
|
47.54
|
188K | -0.06% | ||||
| May 3, 2023 | 48.79 | 48.44 |
49.8
|
48.26
|
256K | 1.25% | ||||
| May 2, 2023 | 48.19 | 49.23 |
49.28
|
47.75
|
176K | -2.37% | ||||
| May 1, 2023 | 49.36 | 49.7 |
50.31
|
49.19
|
149K | -0.82% | ||||
| Apr 28, 2023 | 49.77 | 50.12 |
50.4
|
49.52
|
239K | -0.58% | ||||
| Apr 27, 2023 | 50.06 | 48.37 |
50.11
|
48.37
|
198K | 3.37% | ||||
| Apr 26, 2023 | 48.43 | 48.6 |
49
|
47.94
|
164K | -0.92% | ||||
| Apr 25, 2023 | 48.88 | 49.3 |
49.41
|
48.78
|
117K | -1.25% | ||||
| Apr 24, 2023 | 49.5 | 50.14 |
50.24
|
49.1
|
122K | -0.98% | ||||
| Apr 21, 2023 | 49.99 | 49.98 |
50.28
|
49.4
|
113K | 0.24% | ||||
| Apr 20, 2023 | 49.87 | 49.93 |
50.18
|
49.65
|
174K | -0.52% | ||||
| Apr 19, 2023 | 50.13 | 49.98 |
50.31
|
49.56
|
151K | 0% | ||||
| Apr 18, 2023 | 50.13 | 50.53 |
50.71
|
49.63
|
256K | -1.03% | ||||
| Apr 17, 2023 | 50.65 | 50.33 |
50.91
|
50
|
374K | 0.88% | ||||
| Apr 14, 2023 | 50.21 | 50.58 |
50.84
|
49.85
|
221K | -0.34% | ||||
| Apr 13, 2023 | 50.38 | 50.54 |
50.78
|
49.84
|
162K | -0.28% | ||||
| Apr 12, 2023 | 50.52 | 51.16 |
51.56
|
50.5
|
182K | -0.94% | ||||
| Apr 11, 2023 | 51 | 50.65 |
51.54
|
50.45
|
263K | 0.69% | ||||
| Apr 10, 2023 | 50.65 | 50.32 |
50.75
|
49.81
|
191K | 0.40% | ||||
| Apr 6, 2023 | 50.45 | 50.49 |
50.71
|
50
|
163K | 0.72% | ||||
| Apr 5, 2023 | 50.09 | 49.31 |
50.72
|
49.31
|
251K | 1.07% | ||||
| Apr 4, 2023 | 49.56 | 50.41 |
50.64
|
48.85
|
308K | -1.22% | ||||
| Apr 3, 2023 | 50.17 | 51.5 |
51.79
|
49.6
|
307K | -2.73% | ||||
| Mar 31, 2023 | 51.58 | 51.07 |
51.6
|
50.63
|
269K | 1.54% | ||||
| Mar 30, 2023 | 50.8 | 50.28 |
50.83
|
50.15
|
190K | 0.32% | ||||
| Mar 29, 2023 | 50.64 | 49.94 |
50.69
|
49.94
|
237K | 1.79% | ||||
| Mar 28, 2023 | 49.75 | 49.57 |
49.95
|
49.47
|
186K | 0.02% | ||||
| Mar 27, 2023 | 49.74 | 49.69 |
50.45
|
49.6
|
195K | 0.77% | ||||
| Mar 24, 2023 | 49.36 | 48.13 |
49.38
|
48.06
|
283K | 2.30% | ||||
| Mar 23, 2023 | 48.25 | 49.18 |
49.95
|
48.04
|
414K | -1.75% | ||||
| Mar 22, 2023 | 49.11 | 51.08 |
51.17
|
48.98
|
295K | -3.99% | ||||
| Mar 21, 2023 | 51.15 | 52.27 |
52.31
|
50.83
|
221K | -1.06% | ||||
| Mar 20, 2023 | 51.7 | 51.57 |
51.93
|
51.03
|
295K | 1.43% | ||||
| Mar 17, 2023 | 50.97 | 52.55 |
52.81
|
50.97
|
597K | -3.47% | ||||
| Mar 16, 2023 | 52.8 | 52.09 |
53.14
|
52.05
|
366K | -0.04% | ||||
| Mar 15, 2023 | 52.82 | 51.83 |
53.17
|
51.54
|
367K | 0.34% | ||||
| Mar 14, 2023 | 52.64 | 52.73 |
53.46
|
52.03
|
225K | 1.84% | ||||
| Mar 13, 2023 | 51.69 | 50.91 |
52.47
|
50.91
|
259K | 0.86% | ||||
| Mar 10, 2023 | 51.25 | 52.47 |
52.86
|
50.96
|
255K | -2.57% | ||||
| Mar 9, 2023 | 52.6 | 52.91 |
52.96
|
52.37
|
210K | -0.32% | ||||
| Mar 8, 2023 | 52.77 | 52.38 |
52.86
|
52.25
|
253K | 1.07% | ||||
| Mar 7, 2023 | 52.21 | 52.98 |
52.98
|
52.05
|
202K | -1.4% | ||||
| Mar 6, 2023 | 52.95 | 53.78 |
53.82
|
52.66
|
338K | -1.74% | ||||
| Mar 3, 2023 | 53.89 | 54.32 |
54.32
|
53.61
|
196K | 0.17% | ||||
| Mar 2, 2023 | 53.8 | 53.46 |
53.93
|
53.3
|
374K | 0.13% | ||||
| Mar 1, 2023 | 53.73 | 54.77 |
55.07
|
53.48
|
313K | -2.31% | ||||
| Feb 28, 2023 | 55 | 55.6 |
55.9
|
55
|
675K | 0% | ||||