About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NGD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- New Gold Non-GAAP EPS of $0.03 beats by $0.01, revenue of $201.3M beats by $0.69M
- Mining stocks surge as gold jumps above $1,900; Hecla raised to Buy at Roth
- Gold gains as investors seek safe-haven plays with Israel at war
- U.S. gasoline prices poised to drop in coming months as oil demand weakens
- New Gold's Q3 production jumped, on track to meet full-year guidance
- Gold suffers biggest drop since August 1 as Fed flags higher-for-longer outlook
- Gold gains most in six weeks as Treasury yields slip from multiyear highs
- New Gold resumes New Afton underground mining after brief suspension
- New Gold suspends New Afton underground mining activities
- Miner stocks plunge as surging Treasury yields sink gold, silver prices
- NOA, HLX among Energy/Materials gainers; BGLC, RETO among losers
- New Gold Non-GAAP EPS of $0.02, revenue of $184.4M
- New Gold Q2 2023 Earnings Preview
- Gold tallies best week since April as dollar drops to lowest in more than a year
- New Gold Q2 gold equivalent production soars 45% to 102K oz
- Gold slides to three-month lows on strong U.S. housing data, higher dollar
- Mining stocks tumble as gold prices on track for worst week since October
- Gold pushes past $2,000, miners gain as investors seek safe havens
- New Gold Non-GAAP EPS of $0.03 beats by $0.01, revenue of $201.6M beats by $9.89M
- New Gold Q1 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| After hrs | 1.9900 | -1% | ||||||||
| Feb 17, 2022 | 2.0100 | 1.9500 |
2.0200
|
1.9450
|
14.60M | 4.15% | ||||
| Feb 16, 2022 | 1.9300 | 1.8800 |
1.9500
|
1.8700
|
10.04M | 2.66% | ||||
| Feb 15, 2022 | 1.8800 | 1.8200 |
1.8900
|
1.7700
|
11.45M | -2.08% | ||||
| Feb 14, 2022 | 1.9200 | 1.8700 |
1.9300
|
1.8400
|
16.09M | 3.23% | ||||
| Feb 11, 2022 | 1.8600 | 1.7400 |
1.9000
|
1.7300
|
14.54M | 8.14% | ||||
| Feb 10, 2022 | 1.7200 | 1.7000 |
1.7900
|
1.6800
|
12.07M | 0% | ||||
| Feb 9, 2022 | 1.7200 | 1.7100 |
1.7600
|
1.7095
|
5.59M | -0.58% | ||||
| Feb 8, 2022 | 1.7300 | 1.7000 |
1.7400
|
1.6800
|
8.23M | 0.58% | ||||
| Feb 7, 2022 | 1.7200 | 1.6100 |
1.7200
|
1.5700
|
8.76M | 8.86% | ||||
| Feb 4, 2022 | 1.5800 | 1.5500 |
1.6050
|
1.5428
|
6.28M | 1.28% | ||||
| Feb 3, 2022 | 1.5600 | 1.5700 |
1.6050
|
1.5150
|
7.34M | -2.5% | ||||
| Feb 2, 2022 | 1.6000 | 1.6000 |
1.6200
|
1.5600
|
6.54M | 1.27% | ||||
| Feb 1, 2022 | 1.5800 | 1.5800 |
1.6300
|
1.5500
|
9.96M | 1.94% | ||||
| Jan 31, 2022 | 1.5500 | 1.5400 |
1.5900
|
1.5000
|
6.92M | 1.31% | ||||
| Jan 28, 2022 | 1.5300 | 1.4900 |
1.5300
|
1.4400
|
9.67M | 0.66% | ||||
| Jan 27, 2022 | 1.5200 | 1.5500 |
1.6053
|
1.5100
|
11.54M | -5.59% | ||||
| Jan 26, 2022 | 1.6100 | 1.7200 |
1.7400
|
1.6000
|
11.82M | -6.94% | ||||
| Jan 25, 2022 | 1.7300 | 1.6200 |
1.7300
|
1.5900
|
8.24M | 5.49% | ||||
| Jan 24, 2022 | 1.6400 | 1.6200 |
1.6600
|
1.5401
|
13.06M | 0.61% | ||||
| Jan 21, 2022 | 1.6300 | 1.7200 |
1.7300
|
1.6200
|
11.30M | -5.23% | ||||
| Jan 20, 2022 | 1.7200 | 1.8100 |
1.8100
|
1.7200
|
9.09M | -4.44% | ||||
| Jan 19, 2022 | 1.8000 | 1.6700 |
1.8200
|
1.6500
|
12.32M | 10.43% | ||||
| Jan 18, 2022 | 1.6300 | 1.6100 |
1.7100
|
1.5900
|
8.09M | -0.61% | ||||