About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NEXT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bardin Hill sells NextDecade stock worth $2.39M - filing
- NextDecade secures $356M in loans for Rio Grande LNG Phase 1
- Golar LNG downgraded, NextDecade upgraded at Wolfe Research
- NextDecade raised to Buy at Stifel after stock's post-FID selloff
- Air Products LNG liquefaction chosen for NextDecade's Rio Grande LNG project
- Great Lakes Dredge & Dock gets notice to proceed on Rio Grande LNG project
- Mountain Valley Pipeline asks U.S. Supreme Court to lift construction stay
- NextDecade sinks after giving up too much equity in sanctioning LNG project
- Dynagas LNG Partners unveils new time charters for two LNG carriers
- NextDecade to move forward with Rio Grande LNG Phase 1 project
- Baker Hughes wins order to supply three LNG trains to NextDecade
- NextDecade lines up lenders for Rio Grande LNG project, eyes early July FID
- Iran oil exports hit five-year highs with U.S. reportedly in negotiations
- NextDecade soars as TotalEnergies, GIP to help develop Rio Grande LNG project
- NextDecade surges as FERC approves Rio Grande LNG project
- OPEC oil cuts could worsen inflation, hurt global economic growth, IEA warns
- NextDecade soars as Evercore ISI sees LNG export plant added to FERC docket
- U.S. crude closes fifth straight monthly decline but looks poised for upturn
- SocGen exits NextDecade's Rio Grande LNG project over ESG concerns
- NextDecade delays Rio Grande LNG decision to Q2
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 8.380 | 8.450 |
8.530
|
8.170
|
336.12K | 0.36% | ||||
| Aug 24 | 8.350 | 8.280 |
8.510
|
8.100
|
364.45K | -1.53% | ||||
| Aug 23 | 8.480 | 8.560 |
8.890
|
8.200
|
800.68K | 2.17% | ||||
| Aug 22 | 8.300 | 8.100 |
8.610
|
8.100
|
868.68K | 1.34% | ||||
| Aug 19 | 8.190 | 8.360 |
8.470
|
7.930
|
990.48K | -5.43% | ||||
| Aug 18 | 8.660 | 8.670 |
8.948
|
8.550
|
767.34K | 0.93% | ||||
| Aug 17 | 8.580 | 8.500 |
8.645
|
8.270
|
653.59K | 2.02% | ||||
| Aug 16 | 8.410 | 7.680 |
8.490
|
7.680
|
943.70K | 9.51% | ||||
| Aug 15 | 7.680 | 7.830 |
7.905
|
7.510
|
717.33K | -5.54% | ||||
| Aug 12 | 8.130 | 8.120 |
8.514
|
7.860
|
855.87K | -0.37% | ||||
| Aug 11 | 8.160 | 8.000 |
8.230
|
7.800
|
811.49K | 3.68% | ||||
| Aug 10 | 7.870 | 7.650 |
7.990
|
7.560
|
741.00K | 4.79% | ||||