Earnings Ahead

NEXT - NextDecade

7.98 0.21 2.7

NextDecade

NextDecade

About

Profile


Headquarters

Houston, Texas, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

NEXT



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Bardin Hill sells NextDecade stock worth $2.39M - filing
  • NextDecade secures $356M in loans for Rio Grande LNG Phase 1
  • Golar LNG downgraded, NextDecade upgraded at Wolfe Research
  • NextDecade raised to Buy at Stifel after stock's post-FID selloff
  • Air Products LNG liquefaction chosen for NextDecade's Rio Grande LNG project
  • Great Lakes Dredge & Dock gets notice to proceed on Rio Grande LNG project
  • Mountain Valley Pipeline asks U.S. Supreme Court to lift construction stay
  • NextDecade sinks after giving up too much equity in sanctioning LNG project
  • Dynagas LNG Partners unveils new time charters for two LNG carriers
  • NextDecade to move forward with Rio Grande LNG Phase 1 project
  • Baker Hughes wins order to supply three LNG trains to NextDecade
  • NextDecade lines up lenders for Rio Grande LNG project, eyes early July FID
  • Iran oil exports hit five-year highs with U.S. reportedly in negotiations
  • NextDecade soars as TotalEnergies, GIP to help develop Rio Grande LNG project
  • NextDecade surges as FERC approves Rio Grande LNG project
  • OPEC oil cuts could worsen inflation, hurt global economic growth, IEA warns
  • NextDecade soars as Evercore ISI sees LNG export plant added to FERC docket
  • U.S. crude closes fifth straight monthly decline but looks poised for upturn
  • SocGen exits NextDecade's Rio Grande LNG project over ESG concerns
  • NextDecade delays Rio Grande LNG decision to Q2
Date Price Open High Low Vol Change
Mar 26 5.51 5.5
5.55
5.42
570K 0.55%
Mar 25 5.48 5.54
5.65
5.43
579K -0.9%
Mar 22 5.53 5.51
5.58
5.43
703K 0.18%
Mar 21 5.52 5.7
5.74
5.51
637K -2.13%
Mar 20 5.64 5.48
5.7
5.41
1.3M 2.55%
 
Mar 19 5.5 5.42
5.56
5.42
979K 1.29%
Mar 18 5.43 5.48
5.52
5.35
1.1M 0.18%
Mar 15 5.42 5.33
5.55
5.33
2.5M 2.07%
Mar 14 5.31 5.19
5.46
5.13
1.7M 2.51%
Mar 13 5.18 5.11
5.32
5.1
1.4M 1.57%
Mar 12 5.1 5.05
5.18
4.95
1.2M -0.39%
Mar 11 5.12 5.09
5.15
5.05
905K -0.39%
Mar 8 5.14 5.28
5.31
5.05
1.2M -1.34%
Mar 7 5.21 5.27
5.49
5.16
1.3M -1.14%
Mar 6 5.27 4.99
5.42
4.97
2.4M 10.48%
Mar 5 4.77 4.73
4.86
4.7
863K -0.42%
Mar 4 4.79 4.87
4.95
4.64
1.1M -1.24%
Mar 1 4.85 4.63
4.86
4.53
3.9M 5.66%
Feb 29 4.59 4.73
4.94
4.58
2.3M -1.71%
Feb 28 4.67 4.91
4.95
4.66
1.6M -5.66%
Feb 27 4.95 5.17
5.2
4.92
714K -3.13%
Feb 26 5.11 5.03
5.2
4.98
967K 0.59%
Feb 23 5.08 5.1
5.21
4.98
681K -1.36%
Feb 22 5.15 5.32
5.38
5.15
744K -3.92%
Feb 21 5.36 5.32
5.37
5.22
934K 0.75%
Feb 20 5.32 5.33
5.44
5.23
906K -1.3%
Feb 16 5.39 5.25
5.44
5.15
1.3M 1.70%
Feb 15 5.3 5.01
5.35
4.99
2.0M 6.85%
Feb 14 4.96 4.96
5.01
4.9
730K 0.61%
Feb 13 4.93 4.94
4.98
4.84
1.0M -1.99%
Feb 12 5.03 5.13
5.31
4.97
1.5M -1.95%
Feb 9 5.13 5
5.21
4.99
1.3M 3.01%
Feb 8 4.98 4.83
4.99
4.8
719K 3.32%
Feb 7 4.82 4.8
4.89
4.74
570K 0.42%
Feb 6 4.8 4.87
4.95
4.79
722K -1.23%
Feb 5 4.86 4.94
4.94
4.68
891K -2.99%
Feb 2 5.01 5.02
5.11
4.91
780K -1.57%
Feb 1 5.09 5.14
5.28
5
876K 0%
Jan 31 5.09 5.26
5.29
5.07
1.2M -3.23%
Jan 30 5.26 5.04
5.32
5.01
1.8M 3.14%
Jan 29 5.1 4.95
5.11
4.79
1.2M 4.08%
Jan 26 4.9 4.82
4.93
4.76
941K 2.30%
Jan 25 4.79 4.83
4.87
4.65
664K 0.42%
Jan 24 4.77 4.77
4.79
4.69
593K 1.06%
Jan 23 4.72 4.75
4.88
4.64
785K 0.21%
Jan 22 4.71 4.58
4.74
4.52
956K 2.84%
Jan 19 4.58 4.51
4.58
4.41
935K 2.46%
Jan 18 4.47 4.54
4.54
4.43
794K -1.54%
Jan 17 4.54 4.57
4.65
4.47
672K -2.37%
Jan 16 4.65 4.64
4.77
4.63
963K 0%
Jan 12 4.65 4.46
4.68
4.46
957K 6.90%
Jan 11 4.35 4.33
4.52
4.32
803K 0%
Jan 10 4.35 4.4
4.41
4.26
928K -1.81%
Jan 9 4.43 4.56
4.56
4.4
768K -3.49%
Jan 8 4.59 4.46
4.64
4.32
765K 2.23%
Jan 5 4.49 4.58
4.67
4.45
1.2M -3.02%
Jan 4 4.63 4.6
4.78
4.47
1.2M 1.98%
Jan 3 4.54 4.71
4.73
4.44
905K -2.99%
Jan 2 4.68 4.81
4.82
4.64
806K -1.89%
Dec 29, 2023 4.77 4.95
4.96
4.77
666K 0%