About
Profile
Cloudflare started as a simple application to find the source of email spam. From there it grew into a service that protects websites from all manner of attacks, while simultaneously optimizing performance.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NET
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CloudFlare Non-GAAP EPS of $0.08 beats by $0.05, revenue of $290.2M misses by $0.6M
- CloudFlare Q1 2023 Earnings Preview
- Cloudflare sinks 6% to end turbulent week for sector
- Cloudflare flags headwinds for 2023 but analysts remain positive
- CloudFlare Non-GAAP EPS of $0.06 beats by $0.01, revenue of $274.7M beats by $0.63M
- CloudFlare Q4 preview: 2023 outlook in focus amid market headwinds
- Tenable, CyberArk top 'tactical ideas' by Wells Fargo heading into Q4 results
- Cloudflare Wins CISA contract for registry and authoritative DNS services
- Palantir, Cloudflare partner on cloud cost optimization
- Cloudflare jumps more than 6% on light volume
- Microsoft, Snowflake, Datadog among JP Morgan's top software stocks for 2023
- Cloudflare gets federal authorization to aid government agencies modernization
- Why did Cloudflare stock soar today? Investors cheer slowing inflation, heavy volume
- Cloudflare sinks 22% on 'insufficient' Q3 performance despite earnings beat
- CloudFlare Non-GAAP EPS of $0.06 beats by $0.06, revenue of $253.86M beats by $4.02M
- Will CloudFlare's Q3 surprise investors?
- Why did Cloudflare shares rise 13% on Monday? A new upbeat view from Wall Street
- Hot Stocks: CLR jumps on takeover deal; NET upgrade; EPC downgrade; SM falls on production data
- Cloudflare rises as Wells Fargo upgrades, citing benefits from increasing consolidation
- Software stocks have underperformed as risks rise, but significant risk 'priced in': MS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | - / -0.0045 | 193.6M / 185.17M |
Beat! |
| November 4, 2021 | - / -0.0365 | 172.35M / 165.67M |
Beat! |
| August 5, 2021 | -0.02 / -0.0358 | 152.43M / 146.09M |
Beat! |
| May 6, 2021 | -0.03 / -0.0295 | 138.06M / 130.98M |
Beat! |
| February 11, 2021 | -0.02 / -0.0342 | 125.93M / 118.32M |
Beat! |
| November 5, 2020 | -0.02 / -0.0519 | 114.16M / 103.19M |
Beat! |
| August 6, 2020 | -0.03 / -0.06 | 99.72M / 94.17M |
Beat! |
| May 7, 2020 | -0.04 / -0.06 | 91.25M / 86.97M |
Beat! |
| March 4, 2020 | -0.19 / -0.07 | 83.93M / 78.89M |
Beat! |
| February 13, 2020 | -0.06 / -0.07 | 83.93M / 78.89M |
Beat! |
| November 12, 2019 | -0.14 / -0.15 | 73.94M / 69.92M |
Beat! |
| August 15, 2019 | -0.07 / - | 67.42M / - |
Beat! |
| August 2, 2019 | -0.06 / - | 61.73M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 61.14 | 57.76 |
62.98
|
57.21
|
7.2M | 5.36% | ||||
| May 25, 2023 | 58.03 | 57.93 |
58.9
|
57.31
|
5.7M | 3.20% | ||||
| May 24, 2023 | 56.23 | 54.8 |
56.57
|
54.75
|
2.9M | 0.55% | ||||
| May 23, 2023 | 55.92 | 55.78 |
58.74
|
55.7
|
5.1M | -1.55% | ||||
| May 22, 2023 | 56.8 | 57.6 |
58.67
|
56.74
|
4.4M | -2.05% | ||||
| May 19, 2023 | 57.99 | 58.12 |
60.22
|
57.88
|
9.5M | -0.91% | ||||
| May 18, 2023 | 58.52 | 54.26 |
58.84
|
54.16
|
9.2M | 7.97% | ||||
| May 17, 2023 | 54.2 | 51.5 |
54.47
|
51.25
|
6.2M | 5.84% | ||||
| May 16, 2023 | 51.21 | 50.96 |
51.49
|
50.71
|
3.9M | 0% | ||||
| May 15, 2023 | 51.21 | 49.39 |
51.31
|
49.1
|
5.0M | 3.60% | ||||
| May 12, 2023 | 49.43 | 49.8 |
50.59
|
48.3
|
5.2M | -1.18% | ||||
| May 11, 2023 | 50.02 | 49.1 |
50.12
|
48.19
|
4.7M | 1.65% | ||||
| May 10, 2023 | 49.21 | 48.49 |
49.49
|
47.79
|
7.0M | 4.37% | ||||
| May 9, 2023 | 47.15 | 45.47 |
47.65
|
45.47
|
7.9M | 1.81% | ||||
| May 8, 2023 | 46.31 | 45.02 |
46.38
|
44.6
|
9.1M | 5.08% | ||||
| May 5, 2023 | 44.07 | 41.55 |
44.32
|
41.29
|
9.3M | 8.87% | ||||
| May 4, 2023 | 40.48 | 41.94 |
42.85
|
39.9
|
9.9M | -3.39% | ||||
| May 3, 2023 | 41.9 | 42.5 |
43.27
|
41.78
|
7.4M | -2.29% | ||||
| May 2, 2023 | 42.88 | 44.59 |
44.66
|
42.71
|
7.5M | -4.11% | ||||
| May 1, 2023 | 44.72 | 46.67 |
46.81
|
44.23
|
10.2M | -4.95% | ||||
| Apr 28, 2023 | 47.05 | 44.41 |
47.1
|
43.01
|
32.9M | -21.03% | ||||
| Apr 27, 2023 | 59.58 | 61.4 |
61.4
|
59.11
|
6.8M | 0.10% | ||||
| Apr 26, 2023 | 59.52 | 59.33 |
62.01
|
59.16
|
3.4M | 2.46% | ||||
| Apr 25, 2023 | 58.09 | 61.48 |
61.56
|
57.81
|
4.2M | -7.06% | ||||
| Apr 24, 2023 | 62.5 | 63.38 |
64.2
|
61.62
|
2.9M | -0.48% | ||||
| Apr 21, 2023 | 62.8 | 62.54 |
63.46
|
62.11
|
3.3M | 0.62% | ||||
| Apr 20, 2023 | 62.41 | 61.46 |
62.82
|
61.02
|
3.8M | -0.73% | ||||
| Apr 19, 2023 | 62.87 | 63.93 |
64.54
|
62.6
|
3.2M | -2.47% | ||||
| Apr 18, 2023 | 64.46 | 65.94 |
66.2
|
63.7
|
2.6M | -0.37% | ||||
| Apr 17, 2023 | 64.7 | 64.71 |
65.65
|
64.04
|
2.7M | 0.03% | ||||
| Apr 14, 2023 | 64.68 | 64.13 |
65.49
|
63.13
|
2.7M | -0.31% | ||||
| Apr 13, 2023 | 64.88 | 63.77 |
65.82
|
63.58
|
4.3M | 2.92% | ||||
| Apr 12, 2023 | 63.04 | 62.52 |
64.25
|
62.2
|
5.8M | 3.86% | ||||
| Apr 11, 2023 | 60.7 | 58.02 |
61.31
|
57.87
|
3.9M | 3.13% | ||||
| Apr 10, 2023 | 58.86 | 58.27 |
59.32
|
57.03
|
2.6M | -0.37% | ||||
| Apr 6, 2023 | 59.08 | 56.6 |
59.47
|
55.62
|
3.4M | 2.50% | ||||
| Apr 5, 2023 | 57.64 | 60.53 |
60.7
|
56.6
|
4.8M | -5.86% | ||||
| Apr 4, 2023 | 61.23 | 61.5 |
63.09
|
60.54
|
4.2M | 0.08% | ||||
| Apr 3, 2023 | 61.18 | 60.7 |
61.61
|
59.63
|
3.0M | -0.78% | ||||
| Mar 31, 2023 | 61.66 | 58.99 |
62.22
|
58.79
|
4.1M | 4.67% | ||||
| Mar 30, 2023 | 58.91 | 58.35 |
60.05
|
57.77
|
4.3M | 3.19% | ||||
| Mar 29, 2023 | 57.09 | 57.4 |
57.91
|
56.45
|
2.3M | 1.08% | ||||
| Mar 28, 2023 | 56.48 | 56.5 |
56.91
|
55.88
|
2.2M | 0.68% | ||||
| Mar 27, 2023 | 56.1 | 57.26 |
58.15
|
56.06
|
2.5M | -0.95% | ||||
| Mar 24, 2023 | 56.64 | 57.68 |
57.7
|
55.39
|
2.9M | -2.65% | ||||
| Mar 23, 2023 | 58.18 | 56.48 |
58.64
|
56.29
|
4.7M | 4.94% | ||||
| Mar 22, 2023 | 55.44 | 57.05 |
58.54
|
55.42
|
4.6M | -3.18% | ||||
| Mar 21, 2023 | 57.26 | 54.5 |
58.09
|
54.49
|
4.4M | 6.59% | ||||
| Mar 20, 2023 | 53.72 | 53.81 |
54.29
|
52.5
|
3.6M | -1.49% | ||||
| Mar 17, 2023 | 54.53 | 55.51 |
55.92
|
53.71
|
6.9M | -1.8% | ||||
| Mar 16, 2023 | 55.53 | 55.66 |
56.97
|
54.38
|
3.9M | 0.51% | ||||
| Mar 15, 2023 | 55.25 | 53.94 |
55.9
|
52.88
|
3.8M | 0.82% | ||||
| Mar 14, 2023 | 54.8 | 56.33 |
56.79
|
54.19
|
5.1M | -0.81% | ||||
| Mar 13, 2023 | 55.25 | 52.01 |
56.25
|
50.35
|
6.2M | 4.80% | ||||
| Mar 10, 2023 | 52.72 | 56.01 |
56.39
|
51.89
|
7.7M | -8.11% | ||||
| Mar 9, 2023 | 57.37 | 59.03 |
60.41
|
56.8
|
3.2M | -3.25% | ||||
| Mar 8, 2023 | 59.3 | 59.48 |
60.64
|
58.61
|
2.1M | -0.5% | ||||
| Mar 7, 2023 | 59.6 | 60.25 |
61.43
|
59.42
|
2.5M | -0.83% | ||||
| Mar 6, 2023 | 60.1 | 62.01 |
62.75
|
60.02
|
2.6M | -2.4% | ||||
| Mar 3, 2023 | 61.58 | 59.56 |
62.46
|
59.15
|
3.9M | 0% | ||||