About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NEPH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nephros GAAP EPS of -$0.03 misses by $0.01, revenue of $3.7M beats by $0.02M
- Nephros GAAP EPS of -$0.03 misses by $0.01, revenue of $3.7M beats by $0.02M
- Nephros gives early look at Q1 numbers
- Nephros reports Q4 results
- Nephros and Donastar enter new strategic partnership
- Nephros guides Q4 and FY22 revenue slightly below estimates
- Nephros GAAP EPS of -$0.31 misses by $0.20, revenue of $2.41M misses by $0.11M
- Nephros partners with Donastar and Tractor Beverage to supply and service nationwide fast-casual restaurant operation
- Nephros GAAP EPS of -$0.12 beats by $0.02, revenue of $2.8M misses by $0.08M
- Nephros' HDF assist module gets FDA nod for hemodiafiltration therapy for kidney disease patients
- Nephros GAAP EPS of -$0.20 misses by $0.09, revenue of $2.18M misses by $0.92M
- Nephros reports Q4 results
- Nephros anticipates a record 21% growth in FY21 revenue, updates FY22 guidance
- Nephros EPS misses by $0.01, revenue in-line
- Nephros sees 24% growth in Q3 prelim net revenue
- Nephros EPS misses by $0.01, beats on revenue
- Nephros acquires GenArraytion; terms not disclosed
- Nephros sees 40% growth in Q2 prelim revenue
- Nephros EPS beats by $0.05, beats on revenue
- Nephros preannounces Q1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.24 | 1.23 |
1.26
|
1.2
|
5.9K | 5.08% | ||||
| May 25, 2023 | 1.18 | 1.21 |
1.22
|
1.18
|
793 | -3.28% | ||||
| May 24, 2023 | 1.22 | 1.16 |
1.3
|
1.16
|
22.7K | 2.52% | ||||
| May 23, 2023 | 1.19 | 1.23 |
1.23
|
1.17
|
3.9K | 0.85% | ||||
| May 22, 2023 | 1.18 | 1.26 |
1.26
|
1.18
|
6.9K | -6.35% | ||||
| May 19, 2023 | 1.26 | 1.37 |
1.37
|
1.21
|
8.6K | 0% | ||||
| May 18, 2023 | 1.26 | 1.26 |
1.28
|
1.2
|
5.7K | 5.88% | ||||
| May 17, 2023 | 1.19 | 1.15 |
1.2
|
1.13
|
90.5K | -0.83% | ||||
| May 16, 2023 | 1.2 | 1.2 |
1.3
|
1.2
|
17.5K | -4% | ||||
| May 15, 2023 | 1.25 | 1.41 |
1.41
|
1.25
|
41.2K | -11.97% | ||||
| May 12, 2023 | 1.42 | 1.42 |
1.46
|
1.41
|
10.8K | -2.07% | ||||
| May 11, 2023 | 1.45 | 1.55 |
1.55
|
1.4
|
7.0K | -0.68% | ||||
| May 10, 2023 | 1.46 | 1.5 |
1.5
|
1.41
|
9.8K | 2.10% | ||||
| May 9, 2023 | 1.43 | 1.59 |
1.59
|
1.41
|
9.3K | -4.03% | ||||
| May 8, 2023 | 1.49 | 1.47 |
1.57
|
1.46
|
12.5K | 3.47% | ||||
| May 5, 2023 | 1.44 | 1.44 |
1.44
|
1.44
|
311 | 0% | ||||
| May 4, 2023 | 1.44 | 1.47 |
1.47
|
1.41
|
8.1K | 1.41% | ||||
| May 3, 2023 | 1.42 | 1.42 |
1.44
|
1.41
|
4.9K | 0% | ||||
| May 2, 2023 | 1.42 | 1.46 |
1.46
|
1.4
|
6.0K | -1.39% | ||||
| May 1, 2023 | 1.44 | 1.42 |
1.46
|
1.42
|
1.4K | 1.41% | ||||
| Apr 28, 2023 | 1.42 | 1.47 |
1.47
|
1.4
|
9.2K | -4.05% | ||||
| Apr 27, 2023 | 1.48 | 1.45 |
1.48
|
1.43
|
1.4K | 2.07% | ||||
| Apr 26, 2023 | 1.45 | 1.42 |
1.45
|
1.42
|
5.2K | 2.84% | ||||
| Apr 25, 2023 | 1.41 | 1.41 |
1.43
|
1.41
|
4.8K | 0% | ||||
| Apr 24, 2023 | 1.41 | 1.41 |
1.43
|
1.41
|
2.0K | 0% | ||||
| Apr 21, 2023 | 1.41 | 1.44 |
1.44
|
1.41
|
3.8K | -0.7% | ||||
| Apr 20, 2023 | 1.42 | 1.44 |
1.44
|
1.41
|
4.8K | 0% | ||||
| Apr 19, 2023 | 1.42 | 1.44 |
1.44
|
1.41
|
6.9K | 1.43% | ||||
| Apr 18, 2023 | 1.4 | 1.43 |
1.43
|
1.4
|
24.5K | -1.41% | ||||
| Apr 17, 2023 | 1.42 | 1.41 |
1.43
|
1.4
|
18.0K | 0% | ||||
| Apr 14, 2023 | 1.42 | 1.43 |
1.45
|
1.41
|
9.1K | 0.71% | ||||
| Apr 13, 2023 | 1.41 | 1.43 |
1.43
|
1.41
|
6.1K | -0.7% | ||||
| Apr 12, 2023 | 1.42 | 1.45 |
1.45
|
1.41
|
7.7K | 0% | ||||
| Apr 11, 2023 | 1.42 | 1.45 |
1.45
|
1.41
|
12.2K | 2.16% | ||||
| Apr 10, 2023 | 1.39 | 1.36 |
1.45
|
1.36
|
9.9K | 0% | ||||
| Apr 6, 2023 | 1.39 | 1.33 |
1.4
|
1.24
|
37.5K | 12.10% | ||||
| Apr 5, 2023 | 1.24 | 1.26 |
1.34
|
1.23
|
18.7K | -4.62% | ||||
| Apr 4, 2023 | 1.3 | 1.26 |
1.41
|
1.23
|
130K | 14.04% | ||||
| Apr 3, 2023 | 1.14 | 1.06 |
1.15
|
1.06
|
13.6K | 6.54% | ||||
| Mar 31, 2023 | 1.07 | 1.05 |
1.07
|
1.05
|
2.0K | 0.94% | ||||
| Mar 29, 2023 | 1.06 | 1.09 |
1.09
|
1.06
|
437 | 1.92% | ||||
| Mar 28, 2023 | 1.04 | 1.03 |
1.05
|
1.03
|
2.3K | -0.95% | ||||
| Mar 27, 2023 | 1.05 | 1.01 |
1.05
|
1.01
|
9.8K | 1.94% | ||||
| Mar 24, 2023 | 1.03 | 1.02 |
1.04
|
1.02
|
1.1K | 3% | ||||
| Mar 23, 2023 | 1 | 0.99 |
1.01
|
0.99
|
1.4K | -0.99% | ||||
| Mar 22, 2023 | 1.01 | 1.12 |
1.12
|
0.99
|
17.7K | -11.4% | ||||
| Mar 21, 2023 | 1.14 | 1.1 |
1.16
|
1.1
|
27.5K | 7.55% | ||||
| Mar 20, 2023 | 1.06 | 1.07 |
1.09
|
1.05
|
5.4K | -2.75% | ||||
| Mar 17, 2023 | 1.09 | 1.04 |
1.09
|
1.02
|
10.2K | 9% | ||||
| Mar 16, 2023 | 1 | 1 |
1
|
0.95
|
6.4K | -0.99% | ||||
| Mar 15, 2023 | 1.01 | 1 |
1.04
|
0.96
|
20.6K | -1.94% | ||||
| Mar 14, 2023 | 1.03 | 0.97 |
1.07
|
0.97
|
115K | 5.10% | ||||
| Mar 13, 2023 | 0.98 | 1 |
1.02
|
0.98
|
8.9K | 1.03% | ||||
| Mar 10, 2023 | 0.97 | 1 |
1.02
|
0.97
|
34.4K | -4.9% | ||||
| Mar 9, 2023 | 1.02 | 0.95 |
1.12
|
0.95
|
53.3K | -9.73% | ||||
| Mar 8, 2023 | 1.13 | 1.2 |
1.2
|
1.11
|
14.3K | -6.61% | ||||
| Mar 7, 2023 | 1.21 | 1.13 |
1.21
|
1.13
|
10.9K | 9.01% | ||||
| Mar 6, 2023 | 1.11 | 1.12 |
1.12
|
1.1
|
4.0K | -0.89% | ||||
| Mar 3, 2023 | 1.12 | 1.11 |
1.12
|
1.11
|
1.4K | 3.70% | ||||
| Mar 2, 2023 | 1.08 | 1.08 |
1.14
|
1.05
|
10.7K | 0% | ||||