About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Noble Non-GAAP EPS of $0.87 beats by $0.10, revenue of $697.45M beats by $59.96M
- Noble Q3 2023 Earnings Preview
- Most crowded longs and shorts going into earnings season
- Noble Corp. CEO sees Biden plan pushing offshore drillers away from U.S.
- Noble declares $0.30 dividend
- Noble Non-GAAP EPS of $0.38 misses by $0.11, revenue of $638.54M beats by $36.5M
- Noble Q2 2023 Earnings Preview
- Noble declares $0.30 dividend
- Energy stocks score biggest rise in a month as OPEC+ cuts begin to show
- Transocean surges as Citi raises to Buy; Noble, Valaris started with Buy ratings
- Oil drilling stocks rally as Barron's says could be gushers
- Brent crude sinks to lowest settlement since late 2021 as Goldman cuts forecast
- Noble beats Q1 top and bottom line estimates; reaffirms FY23 outlook
- Noble Q1 2023 Earnings Preview
- Noble prices new $600M 8% senior notes due 2030 through its unit
- Noble shares surge on proposed $600M debt offering
- Noble Corp. surges as Q4 EBITDA, revenues top expectations with big gains
- Noble reports mixed Q4 earnings; initiates FY23 outlook
- Noble Q4 2022 Earnings Preview
- Transocean cut on valuation at Barclays as drilling recovery underway
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 17, 2022 | - / -0.4 | - / 265.8M | |
| November 3, 2021 | - / -0.4 | - / 265.8M | |
| August 5, 2021 | -0.55 / -0.42 | 219.34M / 256.9M | |
| May 5, 2021 | -0.42 / -0.19 | 252.5M / 227.2M |
Beat! |
| February 24, 2021 | - / - | - / 229.5M | |
| November 4, 2020 | - / -0.4849 | 241.84M / 213.12M |
Beat! |
| August 5, 2020 | -0.35 / -0.46 | 237.92M / 225.49M |
Beat! |
| May 6, 2020 | -0.34 / -0.37 | 281.31M / 272.51M |
Beat! |
| February 19, 2020 | -0.33 / -0.48 | 287.23M / 267.29M |
Beat! |
| October 30, 2019 | -0.46 / -0.53 | 275.53M / 260.79M |
Beat! |
| August 1, 2019 | -0.34 / -0.46 | 292.94M / 271.38M |
Beat! |
| May 1, 2019 | -0.39 / -0.41 | 282.89M / 274.04M |
Beat! |
| February 20, 2019 | -0.36 / -0.39 | 309.89M / 290.05M |
Beat! |
| October 31, 2018 | -0.43 / -0.45 | 279.41M / 261.94M |
Beat! |
| August 3, 2018 | -0.49 / -0.47 | 258.37M / 254.64M |
Beat! |
| February 7, 2018 | - / -0.35 | - / 270.8M | |
| November 2, 2017 | -0.36 / -0.36 | 266.2M / 268.7M | |
| August 3, 2017 | -0.32 / -0.38 | 278.1M / 284.9M | |
| May 4, 2017 | -0.17 / -0.33 | 363.0M / - |
Beat! |
| February 9, 2017 | -0.15 / -0.19 | 410.2M / 413.5M | |
| November 3, 2016 | -0.23 / -0.2 | 385.2M / 437.2M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 40.09 | 39.66 |
40.49
|
39.66
|
1.3M | 1.60% | ||||
| May 25, 2023 | 39.46 | 39.36 |
39.77
|
38.34
|
1.4M | -1.33% | ||||
| May 24, 2023 | 39.99 | 39.13 |
40.24
|
39.04
|
1.5M | 2.09% | ||||
| May 23, 2023 | 39.17 | 39.46 |
40.07
|
39.07
|
1.3M | -0.71% | ||||
| May 22, 2023 | 39.45 | 37.76 |
39.97
|
37.29
|
1.6M | 5.28% | ||||
| May 19, 2023 | 37.47 | 38.11 |
38.56
|
37.31
|
631K | -0.69% | ||||
| May 18, 2023 | 37.73 | 37.25 |
37.89
|
36.52
|
1.2M | 0.40% | ||||
| May 17, 2023 | 37.58 | 37.24 |
37.6
|
36.38
|
793K | 2.09% | ||||
| May 16, 2023 | 36.81 | 37.21 |
38
|
36.54
|
1.1M | -1.6% | ||||
| May 15, 2023 | 37.41 | 37.25 |
37.83
|
36.9
|
1.1M | 0.48% | ||||
| May 12, 2023 | 37.23 | 36.08 |
37.47
|
35.97
|
1.5M | 4.11% | ||||
| May 11, 2023 | 35.76 | 35.94 |
36.31
|
35.29
|
1.1M | -3.61% | ||||
| May 10, 2023 | 37.1 | 37.22 |
37.8
|
36.21
|
828K | 0.98% | ||||
| May 9, 2023 | 36.74 | 36.58 |
37.23
|
35.9
|
651K | -0.81% | ||||
| May 8, 2023 | 37.04 | 36.96 |
37.39
|
36.52
|
931K | -0.13% | ||||
| May 5, 2023 | 37.09 | 37.85 |
38.65
|
36.15
|
1.3M | 1.09% | ||||
| May 4, 2023 | 36.69 | 36.49 |
37
|
34.85
|
1.4M | 3.26% | ||||
| May 3, 2023 | 35.53 | 35.4 |
36.35
|
35.16
|
1.1M | -1.47% | ||||
| May 2, 2023 | 36.06 | 37.66 |
37.66
|
35.4
|
1.6M | -5.77% | ||||
| May 1, 2023 | 38.27 | 37.79 |
38.56
|
37.39
|
773K | -0.47% | ||||
| Apr 28, 2023 | 38.45 | 36.54 |
39.12
|
36.44
|
1.1M | 4.40% | ||||
| Apr 27, 2023 | 36.83 | 36.56 |
36.93
|
36.17
|
688K | 1.35% | ||||
| Apr 26, 2023 | 36.34 | 37.47 |
38.17
|
36.16
|
952K | -3.99% | ||||
| Apr 25, 2023 | 37.85 | 38.22 |
38.24
|
37.36
|
1.4M | -3.27% | ||||
| Apr 24, 2023 | 39.13 | 37.72 |
39.37
|
37.72
|
661K | 3.79% | ||||
| Apr 21, 2023 | 37.7 | 37.75 |
38.09
|
37.12
|
695K | 0.40% | ||||
| Apr 20, 2023 | 37.55 | 37.74 |
38.17
|
37.08
|
946K | -2.06% | ||||
| Apr 19, 2023 | 38.34 | 39.46 |
39.53
|
37.91
|
891K | -4.41% | ||||
| Apr 18, 2023 | 40.11 | 40.37 |
40.76
|
39.84
|
670K | -1.13% | ||||
| Apr 17, 2023 | 40.57 | 39.67 |
40.93
|
39.5
|
1.4M | 1.32% | ||||
| Apr 14, 2023 | 40.04 | 40.48 |
40.8
|
39.57
|
915K | -0.55% | ||||
| Apr 13, 2023 | 40.26 | 39.96 |
41.15
|
39.82
|
956K | 0.45% | ||||
| Apr 12, 2023 | 40.08 | 39.28 |
40.12
|
38.51
|
1.2M | 3.49% | ||||
| Apr 11, 2023 | 38.73 | 38.96 |
39.36
|
38.36
|
620K | 0.23% | ||||
| Apr 10, 2023 | 38.64 | 37.98 |
38.97
|
37.74
|
725K | 2.14% | ||||
| Apr 6, 2023 | 37.83 | 38.42 |
38.48
|
37.73
|
501K | -1.64% | ||||
| Apr 5, 2023 | 38.46 | 39.39 |
39.51
|
37.89
|
1.2M | -2.09% | ||||
| Apr 4, 2023 | 39.28 | 40.84 |
40.84
|
37.97
|
1.4M | -4.01% | ||||
| Apr 3, 2023 | 40.92 | 41.14 |
41.46
|
40.13
|
1.3M | 3.67% | ||||
| Mar 31, 2023 | 39.47 | 39.03 |
39.69
|
38.9
|
1.1M | 0.95% | ||||
| Mar 30, 2023 | 39.1 | 40.15 |
40.28
|
38.84
|
999K | -2.1% | ||||
| Mar 29, 2023 | 39.94 | 40.36 |
40.36
|
39.35
|
983K | 0.33% | ||||
| Mar 28, 2023 | 39.81 | 38.46 |
39.88
|
38.44
|
1.1M | 2.13% | ||||
| Mar 27, 2023 | 38.98 | 37.76 |
39.23
|
37.1
|
839K | 4.48% | ||||
| Mar 24, 2023 | 37.31 | 36.45 |
37.52
|
36.02
|
1.1M | -0.03% | ||||
| Mar 23, 2023 | 37.32 | 38.78 |
39.78
|
36.6
|
1.5M | -3.27% | ||||
| Mar 22, 2023 | 38.58 | 39.49 |
39.86
|
38.51
|
1.2M | -2.94% | ||||
| Mar 21, 2023 | 39.75 | 39.18 |
40.94
|
39.04
|
2.5M | 4.08% | ||||
| Mar 20, 2023 | 38.19 | 35.86 |
38.49
|
35.85
|
2.1M | 8% | ||||
| Mar 17, 2023 | 35.36 | 37.65 |
37.76
|
35.32
|
7.1M | -6.03% | ||||
| Mar 16, 2023 | 37.63 | 36.93 |
37.94
|
35.68
|
2.4M | 0.53% | ||||
| Mar 15, 2023 | 37.43 | 37.92 |
37.92
|
36.64
|
3.8M | -5.72% | ||||
| Mar 14, 2023 | 39.7 | 39.55 |
41.19
|
39.15
|
1.9M | 2.08% | ||||
| Mar 13, 2023 | 38.89 | 38.69 |
39.51
|
38.22
|
1.9M | -2.48% | ||||
| Mar 10, 2023 | 39.88 | 41.26 |
41.66
|
39.53
|
1.1M | -2.42% | ||||
| Mar 9, 2023 | 40.87 | 42.64 |
43.4
|
40.7
|
2.2M | -3.99% | ||||
| Mar 8, 2023 | 42.57 | 43.04 |
43.69
|
42.01
|
1.2M | -1.78% | ||||
| Mar 7, 2023 | 43.34 | 45.02 |
45.25
|
43.05
|
972K | -4.22% | ||||
| Mar 6, 2023 | 45.25 | 44.42 |
45.5
|
44.08
|
1.6M | 1.64% | ||||
| Mar 3, 2023 | 44.52 | 43.05 |
44.6
|
43.05
|
1.4M | 0% | ||||