About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NDLS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Noodles & Company Non-GAAP EPS of $0.04 beats by $0.05, revenue of $127.9M beats by $1.77M
- Noodles & Company Q3 2023 Earnings Preview
- Noodles targets expansion in the South with new deals in Texas and Arkansas
- Noodles & Co. lowers EPS forecast amid pricing strategy gone wrong
- Noodles & Company Non-GAAP EPS of -$0.02 misses by $0.08, revenue of $125.2M misses by $11.2M
- Noodles & Co. gains amid activist speculation
- Restaurant earnings are coming - watch these stocks
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
- Noodles & Company appoints Michael Hynes as CFO
- Restaurant stocks could get jolted by an upcoming Supreme Court ruling
- Noodles & Company stock slumps on CFO exit, analyst downgrade
- Noodles & Co says CFO Carl Lukach to resign
- Warning: NDLS is at high risk of performing badly
- Noodles & Company Non-GAAP EPS of -$0.05 beats by $0.03, revenue of $126.1M misses by $0.31M
- Noodles & Company Q1 2023 Earnings Preview
- Noodles posts double-digit gain in comparable sales and doubles EBITDA tally
- Noodles & Company Q4 results mixed, co sees FY 2023 adj. EPS below consensus
- Noodles & Company Q4 2022 Earnings Preview
- Restaurant spending still looks solid as consumers battle through inflation
- Noodles & Company Non-GAAP EPS of $0.04 misses by $0.01, revenue of $129.4M beats by $2.29M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.27 | 3.21 |
3.29
|
3.19
|
536K | 1.87% | ||||
| May 25, 2023 | 3.21 | 3.24 |
3.26
|
3.12
|
330K | -0.93% | ||||
| May 24, 2023 | 3.24 | 3.23 |
3.25
|
3.16
|
401K | -0.31% | ||||
| May 23, 2023 | 3.25 | 3.33 |
3.37
|
3.23
|
509K | -2.4% | ||||
| May 22, 2023 | 3.33 | 3.29 |
3.35
|
3.24
|
651K | 2.15% | ||||
| May 19, 2023 | 3.26 | 3.5 |
3.55
|
3.21
|
1.6M | -14.44% | ||||
| May 18, 2023 | 3.81 | 3.79 |
3.85
|
3.7
|
200K | 0.53% | ||||
| May 17, 2023 | 3.79 | 3.7 |
3.82
|
3.67
|
353K | 3.55% | ||||
| May 16, 2023 | 3.66 | 3.84 |
3.86
|
3.65
|
284K | -5.18% | ||||
| May 15, 2023 | 3.86 | 3.91 |
3.94
|
3.76
|
346K | -1.03% | ||||
| May 12, 2023 | 3.9 | 3.95 |
4.02
|
3.86
|
942K | -0.51% | ||||
| May 11, 2023 | 3.92 | 4.56 |
4.8
|
3.81
|
2.0M | -19.34% | ||||
| May 10, 2023 | 4.86 | 4.9 |
4.95
|
4.74
|
305K | 0.62% | ||||
| May 9, 2023 | 4.83 | 4.72 |
4.85
|
4.7
|
139K | 1.47% | ||||
| May 8, 2023 | 4.76 | 4.72 |
4.77
|
4.68
|
147K | 1.28% | ||||
| May 5, 2023 | 4.7 | 4.8 |
4.82
|
4.67
|
110K | 0% | ||||
| May 4, 2023 | 4.7 | 4.75 |
4.81
|
4.64
|
203K | -1.47% | ||||
| May 3, 2023 | 4.77 | 4.82 |
4.92
|
4.77
|
187K | -0.63% | ||||
| May 2, 2023 | 4.8 | 4.96 |
4.98
|
4.8
|
209K | -3.42% | ||||
| May 1, 2023 | 4.97 | 4.89 |
5
|
4.89
|
208K | 0.61% | ||||
| Apr 28, 2023 | 4.94 | 4.8 |
4.95
|
4.77
|
369K | 2.28% | ||||
| Apr 27, 2023 | 4.83 | 4.82 |
4.95
|
4.76
|
471K | 3.87% | ||||
| Apr 26, 2023 | 4.65 | 4.65 |
4.71
|
4.57
|
459K | 0.22% | ||||
| Apr 25, 2023 | 4.64 | 4.71 |
4.74
|
4.64
|
186K | -2.52% | ||||
| Apr 24, 2023 | 4.76 | 4.9 |
4.91
|
4.72
|
262K | -2.26% | ||||
| Apr 21, 2023 | 4.87 | 4.89 |
4.91
|
4.82
|
229K | -0.41% | ||||
| Apr 20, 2023 | 4.89 | 4.91 |
4.97
|
4.88
|
247K | -0.2% | ||||
| Apr 19, 2023 | 4.9 | 4.9 |
5.01
|
4.85
|
235K | -1.01% | ||||
| Apr 18, 2023 | 4.95 | 5.12 |
5.12
|
4.89
|
733K | -2.75% | ||||
| Apr 17, 2023 | 5.09 | 5.21 |
5.21
|
4.9
|
517K | -1.36% | ||||
| Apr 14, 2023 | 5.16 | 5.21 |
5.29
|
5.09
|
271K | -0.96% | ||||
| Apr 13, 2023 | 5.21 | 5 |
5.24
|
4.9
|
1.1M | 4.41% | ||||
| Apr 12, 2023 | 4.99 | 5.16 |
5.24
|
4.9
|
910K | -1.58% | ||||
| Apr 11, 2023 | 5.07 | 4.97 |
5.17
|
4.96
|
138K | 2.84% | ||||
| Apr 10, 2023 | 4.93 | 4.65 |
4.96
|
4.65
|
148K | 4.67% | ||||
| Apr 6, 2023 | 4.71 | 4.72 |
4.77
|
4.6
|
320K | -0.21% | ||||
| Apr 5, 2023 | 4.72 | 4.92 |
5.01
|
4.71
|
210K | -4.84% | ||||
| Apr 4, 2023 | 4.96 | 5.05 |
5.07
|
4.87
|
146K | -0.8% | ||||
| Apr 3, 2023 | 5 | 4.87 |
5.01
|
4.79
|
268K | 3.09% | ||||
| Mar 31, 2023 | 4.85 | 4.76 |
4.86
|
4.7
|
209K | 3.19% | ||||
| Mar 30, 2023 | 4.7 | 4.7 |
4.81
|
4.68
|
270K | -1.05% | ||||
| Mar 29, 2023 | 4.75 | 4.72 |
4.75
|
4.6
|
214K | 2.15% | ||||
| Mar 28, 2023 | 4.65 | 4.71 |
4.74
|
4.61
|
245K | -1.69% | ||||
| Mar 27, 2023 | 4.73 | 4.75 |
4.84
|
4.67
|
178K | 1.28% | ||||
| Mar 24, 2023 | 4.67 | 4.88 |
5.01
|
4.64
|
304K | -5.66% | ||||
| Mar 23, 2023 | 4.95 | 5.17 |
5.2
|
4.9
|
289K | -3.13% | ||||
| Mar 22, 2023 | 5.11 | 4.96 |
5.18
|
4.96
|
352K | 4.29% | ||||
| Mar 21, 2023 | 4.9 | 4.88 |
4.97
|
4.86
|
165K | 1.87% | ||||
| Mar 20, 2023 | 4.81 | 4.81 |
5.1
|
4.78
|
130K | 0.63% | ||||
| Mar 17, 2023 | 4.78 | 4.75 |
4.85
|
4.61
|
417K | 0% | ||||
| Mar 16, 2023 | 4.78 | 4.78 |
4.9
|
4.74
|
159K | -2.05% | ||||
| Mar 15, 2023 | 4.88 | 4.91 |
4.96
|
4.76
|
192K | -4.13% | ||||
| Mar 14, 2023 | 5.09 | 4.93 |
5.22
|
4.92
|
362K | 5.60% | ||||
| Mar 13, 2023 | 4.82 | 5.19 |
5.29
|
4.74
|
590K | -8.02% | ||||
| Mar 10, 2023 | 5.24 | 5.4 |
5.52
|
5.23
|
375K | -2.96% | ||||
| Mar 9, 2023 | 5.4 | 6.05 |
6.05
|
5.31
|
703K | -9.24% | ||||
| Mar 8, 2023 | 5.95 | 5.95 |
6
|
5.87
|
135K | 0.17% | ||||
| Mar 7, 2023 | 5.94 | 5.89 |
6.1
|
5.89
|
150K | 1.02% | ||||
| Mar 6, 2023 | 5.88 | 6 |
6.14
|
5.85
|
311K | -1.18% | ||||
| Mar 3, 2023 | 5.95 | 6.06 |
6.06
|
5.9
|
495K | 0% | ||||