About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NCNO
The cloud stock popped 17% on better-than-expected fourth-quarter earnings. The company also reported a 13% jump in revenue from the year-earlier period.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- nCino Non-GAAP EPS of $0.07 beats by $0.02, revenue of $113.67M beats by $1.08M
- nCino Q1 2024 Earnings Preview
- nCino and Zest AI join hands for better efficiency in financial services
- nCino and Grasshopper join hands for bank's internal processes
- nCino Non-GAAP EPS of $0.04 beats by $0.09, revenue of $109.18M beats by $4.7M
- nCino Q4 2023 Earnings Preview
- nCino stock slips as KeyBanc Capital downgrades on worries over enterprise sales
- nCino downgraded to Neutral at Piper Sandler amid bank industry uncertainty
- nCino to modernize Johnson Financial Group business
- nCino joins hands with Rich Data Co for better banking solutions
- nCino to trim 7% of workforce
- nCino names Orenstein CFO, reaffirms guidance
- nCino to provide OS platform tech to Bank of New Zealand
- nCino beats top and bottom line: guides Q4
- nCino Q3 2023 Earnings Preview
- nCino stock gains on raised full year outlook
- Rabobank Australia and New Zealand inks deal with nCino
- nCino GAAP EPS of -$0.25 misses by $0.03, revenue of $99.6M beats by $2.09M
- Everbridge drops for a third day after surge on M&A report
- nCino jumps 11% after earnings beat, raises FY23 guidance, analyst upbeat after Q1 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 1, 2021 | -0.04 / -0.0627 | 70.04M / 66.61M |
Beat! |
| September 1, 2021 | -0.02 / -0.0588 | 66.52M / 63.72M |
Beat! |
| June 2, 2021 | -0.04 / -0.0483 | 62.36M / 59.33M |
Beat! |
| March 31, 2021 | -0.06 / -0.0885 | 56.59M / 53.28M |
Beat! |
| December 9, 2020 | -0.03 / -0.0936 | 54.23M / 49.44M |
Beat! |
| September 30, 2020 | - / -0.06 | - / 45.14M | |
| September 9, 2020 | -0.01 / -0.05 | 48.77M / 45.18M |
Beat! |
| July 14, 2020 | -0.04 / - | 29.84M / - |
Beat! |
| July 1, 2020 | -0.04 / - | 44.71M / - |
Beat! |
| May 15, 2020 | -0.11 / - | 38.50M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 27.42 | 27.49 |
28.17
|
27.23
|
676K | 0.66% | ||||
| May 25, 2023 | 27.24 | 27.64 |
27.97
|
26.95
|
572K | -0.69% | ||||
| May 24, 2023 | 27.43 | 27.18 |
27.61
|
26.98
|
560K | -0.51% | ||||
| May 23, 2023 | 27.57 | 27.38 |
28.67
|
27.15
|
1.3M | 0.47% | ||||
| May 22, 2023 | 27.44 | 25.58 |
27.65
|
25.35
|
763K | 7.48% | ||||
| May 19, 2023 | 25.53 | 25.83 |
26.09
|
25.43
|
581K | -0.58% | ||||
| May 18, 2023 | 25.68 | 24.47 |
25.78
|
24.34
|
528K | 4.94% | ||||
| May 17, 2023 | 24.47 | 23.79 |
24.72
|
23.6
|
416K | 3.91% | ||||
| May 16, 2023 | 23.55 | 23.58 |
23.75
|
23.25
|
665K | -0.88% | ||||
| May 15, 2023 | 23.76 | 22.59 |
24.01
|
22.5
|
445K | 4.95% | ||||
| May 12, 2023 | 22.64 | 23.04 |
23.04
|
22
|
495K | -1.91% | ||||
| May 11, 2023 | 23.08 | 23.02 |
23.28
|
22.43
|
332K | 0.17% | ||||
| May 10, 2023 | 23.04 | 22.54 |
23.3
|
22.45
|
592K | 4.49% | ||||
| May 9, 2023 | 22.05 | 22.37 |
22.85
|
21.98
|
651K | -2.04% | ||||
| May 8, 2023 | 22.51 | 22.71 |
22.71
|
22.27
|
335K | 1.03% | ||||
| May 5, 2023 | 22.28 | 21.92 |
22.55
|
21.91
|
618K | 3.15% | ||||
| May 4, 2023 | 21.6 | 22.52 |
22.73
|
21.26
|
929K | -4.34% | ||||
| May 3, 2023 | 22.58 | 21.75 |
23.34
|
21.75
|
828K | 3.48% | ||||
| May 2, 2023 | 21.82 | 24.16 |
24.28
|
21.71
|
1.4M | -10.94% | ||||
| May 1, 2023 | 24.5 | 24.56 |
24.84
|
24.33
|
392K | -0.93% | ||||
| Apr 28, 2023 | 24.73 | 24.76 |
25.11
|
24.1
|
450K | -0.88% | ||||
| Apr 27, 2023 | 24.95 | 24.7 |
25.44
|
24.44
|
421K | 2.63% | ||||
| Apr 26, 2023 | 24.31 | 23.44 |
24.59
|
23.44
|
580K | 4.42% | ||||
| Apr 25, 2023 | 23.28 | 24.74 |
24.74
|
23.25
|
1.1M | -7.25% | ||||
| Apr 24, 2023 | 25.1 | 26 |
26.19
|
24.78
|
683K | -3.09% | ||||
| Apr 21, 2023 | 25.9 | 25.27 |
26.02
|
25.09
|
589K | 3.19% | ||||
| Apr 20, 2023 | 25.1 | 24.65 |
25.32
|
24.57
|
551K | 0.40% | ||||
| Apr 19, 2023 | 25 | 25.17 |
25.24
|
24.8
|
348K | -1.19% | ||||
| Apr 18, 2023 | 25.3 | 25.48 |
25.51
|
24.79
|
606K | 0.60% | ||||
| Apr 17, 2023 | 25.15 | 25.18 |
25.36
|
24.76
|
492K | 0.56% | ||||
| Apr 14, 2023 | 25.01 | 24.48 |
25.17
|
24.48
|
618K | 1.05% | ||||
| Apr 13, 2023 | 24.75 | 24.59 |
24.92
|
24.44
|
598K | 2.02% | ||||
| Apr 12, 2023 | 24.26 | 24.52 |
25.11
|
23.63
|
601K | 0.92% | ||||
| Apr 11, 2023 | 24.04 | 23.69 |
24.2
|
23.66
|
587K | 0.80% | ||||
| Apr 10, 2023 | 23.85 | 23.74 |
24.05
|
23.48
|
565K | -1.65% | ||||
| Apr 6, 2023 | 24.25 | 24.03 |
24.33
|
23.74
|
616K | 0.75% | ||||
| Apr 5, 2023 | 24.07 | 24.01 |
24.18
|
23.13
|
1.7M | -0.17% | ||||
| Apr 4, 2023 | 24.11 | 23.37 |
24.5
|
23.18
|
888K | -1.35% | ||||
| Apr 3, 2023 | 24.44 | 24.65 |
24.75
|
23.67
|
876K | -1.37% | ||||
| Mar 31, 2023 | 24.78 | 23.56 |
25.03
|
23.31
|
1.1M | 6.53% | ||||
| Mar 30, 2023 | 23.26 | 23.13 |
23.65
|
22.8
|
1.1M | 1.57% | ||||
| Mar 29, 2023 | 22.9 | 22.6 |
22.94
|
22.03
|
1.7M | 2.42% | ||||
| Mar 28, 2023 | 22.36 | 22.28 |
22.66
|
22.01
|
1.5M | 0.04% | ||||
| Mar 27, 2023 | 22.35 | 22.15 |
22.74
|
22.13
|
1.3M | 1.73% | ||||
| Mar 24, 2023 | 21.97 | 21.91 |
22.31
|
21.62
|
843K | -0.59% | ||||
| Mar 23, 2023 | 22.1 | 21.98 |
22.62
|
21.79
|
1.2M | -1.12% | ||||
| Mar 22, 2023 | 22.35 | 23.48 |
23.54
|
22.13
|
1.2M | -4.89% | ||||
| Mar 21, 2023 | 23.5 | 22.83 |
23.89
|
22.71
|
1.6M | 4.91% | ||||
| Mar 20, 2023 | 22.4 | 22.83 |
22.89
|
22.06
|
1.1M | -1.5% | ||||
| Mar 17, 2023 | 22.74 | 23.5 |
23.94
|
22.45
|
1.5M | -3.81% | ||||
| Mar 16, 2023 | 23.64 | 22.25 |
23.71
|
21.57
|
1.7M | 6.68% | ||||
| Mar 15, 2023 | 22.16 | 21.24 |
22.19
|
20.58
|
2.5M | 1.09% | ||||
| Mar 14, 2023 | 21.92 | 21.77 |
22.09
|
20.14
|
2.2M | 2.96% | ||||
| Mar 13, 2023 | 21.29 | 22.01 |
22.3
|
19.58
|
3.7M | -7.88% | ||||
| Mar 10, 2023 | 23.11 | 24.57 |
24.57
|
22.2
|
2.7M | -6.36% | ||||
| Mar 9, 2023 | 24.68 | 26.44 |
26.69
|
24.57
|
382K | -6.52% | ||||
| Mar 8, 2023 | 26.4 | 26.34 |
26.5
|
26.01
|
287K | -0.08% | ||||
| Mar 7, 2023 | 26.42 | 26.91 |
27.32
|
26.25
|
346K | -1.67% | ||||
| Mar 6, 2023 | 26.87 | 27.45 |
27.89
|
26.83
|
352K | -1.54% | ||||
| Mar 3, 2023 | 27.29 | 26.74 |
27.62
|
26.62
|
415K | 0% | ||||