NAUH - National American University Holdings, Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• National American University reports Q2 results
• National American University Holdings to delist from Nasdaq
• National American University down 2.9% post Q1 results
• National American University reports Q1 results
• National American University up 4.1% post Q4 results
• National American University reports Q4 results
• Investors bid up National American University
• National American University slides 7% post Q3 results
• National American University reports Q3 results
• National American University reports Q2 results
• Moody's sours on U.S. higher education
• National American University Holdings announces suspension of Q2 dividend
• National American University reports Q1 results
• National American University declares $0.045 dividend
• National American University reports Q4 results
• National American University to acquire strategic security school
• Department of Education expected to rewrite gainful employment regulations
• National American University declares $0.045 dividend
• National American University reports FQ3 results
• National American University declares $0.045 dividend

Date		Price		Open	High	Low		Vol	Change	ER
Mar 14		0.080		0.080	0.080	0.080		2.00K	14.29%
Mar 11		0.070		0.070	0.070	0.070		0.50K	-2.78%
Mar 9		0.072		0.073	0.073	0.072		31.31K	-2.7%
Mar 4		0.074		0.074	0.074	0.074		1.00K	1.37%
Mar 2		0.073		0.088	0.090	0.073		40.31K	-18.89%
Mar 1		0.090		0.081	0.090	0.081		10.60K	11.11%
Feb 24		0.081		0.081	0.081	0.081		1.00K	-3.57%
Feb 17		0.084		0.084	0.084	0.084		1.00K	3.70%
Feb 4		0.081		0.081	0.081	0.081		2.00K	-10%
Feb 2		0.090		0.090	0.090	0.090		0.10K	-9.09%
Feb 1		0.099		0.099	0.099	0.099		1.50K	22.22%
Jan 31		0.081		0.081	0.081	0.081		10.00K	-19%
Jan 28		0.100		0.082	0.100	0.082		5.19K	-8.26%
Jan 27		0.109		0.099	0.110	0.099		37.72K	57.97%
Jan 19		0.069		0.070	0.090	0.069		20.75K	0%
Jan 12		0.069		0.069	0.069	0.069		1.00K	-31%
Jan 7		0.100		0.098	0.100	0.098		66.17K	44.93%
Jan 6		0.069		0.069	0.069	0.069		0.50K	0%
Dec 31		0.069		0.086	0.089	0.066		23.50K	4.55%
Dec 30		0.066		0.099	0.099	0.066		23.15K	-1.49%
Dec 29		0.067		0.073	0.073	0.067		15.00K	-8.22%
Dec 28		0.073		0.073	0.073	0.073		4.31K	0%
Dec 27		0.073		0.099	0.099	0.073		1.40K	-8.75%
Mar 14		0.080		0.080	0.080	0.080		2.00K	14.29%
Mar 11		0.070		0.070	0.070	0.070		0.50K	-2.78%
Mar 9		0.072		0.073	0.073	0.072		31.31K	-2.7%
Mar 4		0.074		0.074	0.074	0.074		1.00K	1.37%
Mar 2		0.073		0.088	0.090	0.073		40.31K	-18.89%
Mar 1		0.090		0.081	0.090	0.081		10.60K	11.11%
Feb 24		0.081		0.081	0.081	0.081		1.00K	-3.57%