About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nordic American Tankers reports Q4 results
- Nordic American Tankers doubles dividend to $0.12
- Nordic American Tankers Q4 2023 Earnings Preview
- Mediterranean, Black Sea eastbound Suezmax rates surging on Red Sea turmoil
- Shipping, oil stocks turn lower after Israel said to agree to ceasefire deal in Gaza
- Red Sea vessel diversions pushing up fuel tanker rates, diesel prices - FT
- Top highest-yielding dividend stocks that are flashing a buy signal, based on SA Quant Ratings
- Biggest stock movers today: Delta Air Lines, Tesla, Grifols, ZIM Integrated Shipping, and more
- Oil tankers rally after U.S.-led airstrikes on Yemen
- Surging freight rates mean U.S. crude no longer competitive in Asia
- Maersk denies making deal with Houthis to avoid attacks on shipping
- Maersk to divert ships away from Red Sea route 'for the foreseeable future'
- Maersk to continue pausing Red Sea transit after attack on ship
- Nordic American Tankers goes ex dividend tomorrow
- Nordic American Tankers GAAP EPS of $0.04 misses by $0.02, revenue of $48.04M misses by $2.08M
- Nordic American Tankers Q3 2023 Earnings Preview
- U.S. probes ~100 tankers for suspected violations of Russia oil sanctions - Reuters
- Top 10 performances so far this year by high-yielding dividend stocks
- Crude oil climbs 3% as Israel expands Gaza ground operations
- Nordic American, Teekay to benefit from tightly wound tanker market, Jefferies says
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 25, 2022 | -0.12 / -0.118 | 22.63M / 26.43M | |
| November 24, 2021 | -0.27 / -0.1766 | 9.3M / 9.3M | |
| November 11, 2021 | - / -0.0978 | - / 30.86M | |
| August 30, 2021 | -0.18 / -0.1705 | 16.75M / 19.56M | |
| May 25, 2021 | -0.16 / -0.172 | 18.81M / 19.08M | |
| May 10, 2021 | - / -0.1617 | - / 24.97M | |
| February 26, 2021 | -0.19 / -0.1682 | 16.3M / 22.39M | |
| November 16, 2020 | -0.07 / -0.027 | 37.29M / 39.66M | |
| August 17, 2020 | 0.33 / 0.28 | 93.77M / 87.72M |
Beat! |
| May 18, 2020 | 0.27 / 0.31 | 86.18M / 91.53M | |
| February 18, 2020 | 0.09 / 0.2 | 58.82M / 74.05M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 22, 2023 | 4.01 | 3.93 |
4.16
|
3.81
|
7.3M | 8.38% | ||||
| May 19, 2023 | 3.7 | 3.66 |
3.79
|
3.62
|
2.8M | 2.78% | ||||
| May 18, 2023 | 3.6 | 3.62 |
3.63
|
3.5
|
2.5M | -1.37% | ||||
| May 17, 2023 | 3.65 | 3.62 |
3.66
|
3.59
|
1.6M | 1.11% | ||||
| May 16, 2023 | 3.61 | 3.58 |
3.69
|
3.57
|
1.6M | 1.40% | ||||
| May 15, 2023 | 3.56 | 3.61 |
3.66
|
3.54
|
1.7M | 0% | ||||
| May 12, 2023 | 3.56 | 3.64 |
3.74
|
3.54
|
1.6M | -2.2% | ||||
| May 11, 2023 | 3.64 | 3.5 |
3.7
|
3.5
|
2.9M | 3.12% | ||||
| May 10, 2023 | 3.53 | 3.48 |
3.57
|
3.44
|
1.6M | 1.44% | ||||
| May 9, 2023 | 3.48 | 3.41 |
3.49
|
3.35
|
1.3M | 1.46% | ||||
| May 8, 2023 | 3.43 | 3.45 |
3.49
|
3.34
|
1.8M | -1.15% | ||||
| May 5, 2023 | 3.47 | 3.39 |
3.56
|
3.37
|
2.7M | 3.89% | ||||
| May 4, 2023 | 3.34 | 3.32 |
3.38
|
3.26
|
1.7M | -0.3% | ||||
| May 3, 2023 | 3.35 | 3.42 |
3.43
|
3.3
|
1.8M | -1.47% | ||||
| May 2, 2023 | 3.4 | 3.46 |
3.47
|
3.33
|
2.0M | -2.02% | ||||
| May 1, 2023 | 3.47 | 3.53 |
3.54
|
3.42
|
1.9M | -1.7% | ||||
| Apr 28, 2023 | 3.53 | 3.5 |
3.59
|
3.48
|
1.6M | 0.86% | ||||
| Apr 27, 2023 | 3.5 | 3.52 |
3.58
|
3.47
|
1.9M | -0.28% | ||||
| Apr 26, 2023 | 3.51 | 3.62 |
3.66
|
3.49
|
2.2M | -3.31% | ||||
| Apr 25, 2023 | 3.63 | 3.74 |
3.74
|
3.61
|
2.2M | -3.71% | ||||
| Apr 24, 2023 | 3.77 | 3.6 |
3.89
|
3.59
|
3.5M | 5.31% | ||||
| Apr 21, 2023 | 3.58 | 3.63 |
3.64
|
3.54
|
1.8M | -1.92% | ||||
| Apr 20, 2023 | 3.65 | 3.71 |
3.78
|
3.61
|
2.2M | -3.18% | ||||
| Apr 19, 2023 | 3.77 | 3.87 |
3.87
|
3.69
|
1.8M | -3.83% | ||||
| Apr 18, 2023 | 3.92 | 3.85 |
3.93
|
3.76
|
3.0M | 2.08% | ||||
| Apr 17, 2023 | 3.84 | 3.6 |
3.85
|
3.6
|
3.5M | 7.56% | ||||
| Apr 14, 2023 | 3.57 | 3.59 |
3.62
|
3.5
|
1.8M | 0% | ||||
| Apr 13, 2023 | 3.57 | 3.51 |
3.68
|
3.51
|
2.4M | 2.59% | ||||
| Apr 12, 2023 | 3.48 | 3.5 |
3.54
|
3.45
|
1.5M | 0% | ||||
| Apr 11, 2023 | 3.48 | 3.48 |
3.54
|
3.45
|
1.8M | -0.29% | ||||
| Apr 10, 2023 | 3.49 | 3.45 |
3.53
|
3.42
|
1.9M | 2.35% | ||||
| Apr 6, 2023 | 3.41 | 3.55 |
3.59
|
3.41
|
2.3M | -3.94% | ||||
| Apr 5, 2023 | 3.55 | 3.48 |
3.6
|
3.39
|
3.3M | 1.43% | ||||
| Apr 4, 2023 | 3.5 | 3.53 |
3.54
|
3.4
|
3.8M | 0.57% | ||||
| Apr 3, 2023 | 3.48 | 3.88 |
3.89
|
3.42
|
8.8M | -12.12% | ||||
| Mar 31, 2023 | 3.96 | 3.96 |
4
|
3.9
|
2.8M | 0.51% | ||||
| Mar 30, 2023 | 3.94 | 3.97 |
4.01
|
3.84
|
2.2M | -0.76% | ||||
| Mar 29, 2023 | 3.97 | 3.92 |
4.11
|
3.9
|
3.1M | 1.79% | ||||
| Mar 28, 2023 | 3.9 | 4 |
4.04
|
3.9
|
2.6M | -2.5% | ||||
| Mar 27, 2023 | 4 | 4.05 |
4.09
|
3.92
|
2.7M | -0.99% | ||||
| Mar 24, 2023 | 4.04 | 4 |
4.09
|
3.92
|
1.7M | 0.25% | ||||
| Mar 23, 2023 | 4.03 | 4.12 |
4.23
|
4
|
2.4M | -1.71% | ||||
| Mar 22, 2023 | 4.1 | 4.2 |
4.26
|
4.05
|
3.3M | -1.91% | ||||
| Mar 21, 2023 | 4.18 | 4 |
4.3
|
3.97
|
4.2M | 7.73% | ||||
| Mar 20, 2023 | 3.88 | 3.69 |
3.95
|
3.67
|
3.1M | 5.43% | ||||
| Mar 17, 2023 | 3.68 | 3.74 |
3.85
|
3.64
|
6.1M | -0.54% | ||||
| Mar 16, 2023 | 3.7 | 3.88 |
3.88
|
3.65
|
4.1M | -4.39% | ||||
| Mar 15, 2023 | 3.87 | 4 |
4.01
|
3.78
|
4.1M | -5.38% | ||||
| Mar 14, 2023 | 4.09 | 4 |
4.16
|
3.94
|
3.8M | 3.81% | ||||
| Mar 13, 2023 | 3.94 | 3.98 |
4.03
|
3.85
|
5.3M | -6.64% | ||||
| Mar 10, 2023 | 4.22 | 4.32 |
4.41
|
4.19
|
4.8M | -1.86% | ||||
| Mar 9, 2023 | 4.3 | 4.52 |
4.61
|
4.29
|
4.0M | -4.44% | ||||
| Mar 8, 2023 | 4.5 | 4.43 |
4.65
|
4.43
|
4.7M | 2.04% | ||||
| Mar 7, 2023 | 4.41 | 4.36 |
4.45
|
4.24
|
3.7M | 0.46% | ||||
| Mar 6, 2023 | 4.39 | 4.5 |
4.51
|
4.27
|
3.7M | -3.3% | ||||
| Mar 3, 2023 | 4.54 | 4.52 |
4.58
|
4.41
|
3.0M | 0.89% | ||||
| Mar 2, 2023 | 4.5 | 4.39 |
4.55
|
4.38
|
5.0M | 1.58% | ||||
| Mar 1, 2023 | 4.43 | 4.48 |
4.54
|
4.38
|
7.5M | 0% | ||||
| Feb 28, 2023 | 4.43 | 4.44 |
4.48
|
4.22
|
7.2M | 4.24% | ||||
| Feb 27, 2023 | 4.25 | 3.86 |
4.32
|
3.86
|
10.9M | 0% | ||||