About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NABL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- N-able Non-GAAP EPS of $0.11 beats by $0.03, revenue of $108.4M beats by $1.35M
- N-able beats Q3 top and bottom line estimates; initiates Q4 and updates FY23 outlook
- N-able beats Q2 top and bottom line estimates; initiates Q3 and raises FY23 outlook
- N-able Non-GAAP EPS of $0.08 beats by $0.01, revenue of $99.8M beats by $1.98M
- N-able jumps 8% on addition to SmallCap 600 index
- N-able beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
- N-able Non-GAAP EPS of $0.07, revenue of $93.5M beats by $0.65M
- Couchbase, Duck Creek, SmartSheet viewed as possible takeover targets - analyst
- N-able Non-GAAP EPS of $0.09 beats by $0.02, revenue of $91.63M beats by $0.47M
- N-able acquire Spinpanel
- N-Able gains partly on speculation that it could be an acquisition candidate
- Dropbox, New Relic, Coupa Software seen as potential takeover candidates - analyst
- N-able Non-GAAP EPS of $0.09 beats by $0.02, revenue of $90.86M beats by $0.57M
- N-able Non-GAAP EPS of $0.07 misses by $0.01, revenue of $89.5M beats by $0.44M
- N-able EPS beats by $0.01, beats on revenue
- N-able beats on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.07 / 0.0829 | 89.5M / 89.05M |
Beat! |
| November 9, 2021 | 0.1 / 0.09 | 88.4M / 86.8M |
Beat! |
| August 12, 2021 | 0.09 / 0.08 | 85.34M / 84.81M |
Beat! |
| June 15, 2021 | -0.06 / - | 79.88M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 14.05 | 14.16 |
14.35
|
14.01
|
658K | -0.57% | ||||
| May 25, 2023 | 14.13 | 14.36 |
14.41
|
13.94
|
852K | -7.22% | ||||
| May 24, 2023 | 15.23 | 15.02 |
15.39
|
15.01
|
415K | -0.13% | ||||
| May 23, 2023 | 15.25 | 15.14 |
15.44
|
15.1
|
510K | -0.13% | ||||
| May 22, 2023 | 15.27 | 15.05 |
15.35
|
15.01
|
475K | 1.33% | ||||
| May 19, 2023 | 15.07 | 15.1 |
15.2
|
14.97
|
430K | 0.20% | ||||
| May 18, 2023 | 15.04 | 14.69 |
15.12
|
14.62
|
499K | 1.97% | ||||
| May 17, 2023 | 14.75 | 14.33 |
14.84
|
14.23
|
471K | 3.29% | ||||
| May 16, 2023 | 14.28 | 13.9 |
14.34
|
13.78
|
433K | 1.93% | ||||
| May 15, 2023 | 14.01 | 13.72 |
14.16
|
13.71
|
372K | 2.11% | ||||
| May 12, 2023 | 13.72 | 13.51 |
13.82
|
13.4
|
404K | 0.15% | ||||
| May 11, 2023 | 13.7 | 13.88 |
13.95
|
13.46
|
328K | -0.58% | ||||
| May 10, 2023 | 13.78 | 13 |
13.84
|
12.78
|
578K | 8.59% | ||||
| May 9, 2023 | 12.69 | 12.57 |
12.8
|
12.55
|
327K | 0.32% | ||||
| May 8, 2023 | 12.65 | 12.57 |
12.68
|
12.51
|
180K | 0.64% | ||||
| May 5, 2023 | 12.57 | 12.6 |
12.65
|
12.41
|
213K | 0.96% | ||||
| May 4, 2023 | 12.45 | 12.38 |
12.51
|
12.28
|
335K | 0.16% | ||||
| May 3, 2023 | 12.43 | 12.56 |
12.64
|
12.43
|
312K | -0.96% | ||||
| May 2, 2023 | 12.55 | 12.92 |
12.98
|
12.54
|
373K | -2.79% | ||||
| May 1, 2023 | 12.91 | 12.7 |
13.02
|
12.59
|
501K | 1.25% | ||||
| Apr 28, 2023 | 12.75 | 12.77 |
12.92
|
12.69
|
356K | -0.55% | ||||
| Apr 27, 2023 | 12.82 | 12.84 |
12.9
|
12.73
|
188K | 0.39% | ||||
| Apr 26, 2023 | 12.77 | 12.9 |
13
|
12.73
|
266K | -1.16% | ||||
| Apr 25, 2023 | 12.92 | 13 |
13.03
|
12.86
|
356K | -1.6% | ||||
| Apr 24, 2023 | 13.13 | 13.22 |
13.39
|
13.08
|
255K | -0.53% | ||||
| Apr 21, 2023 | 13.2 | 13.28 |
13.34
|
13.13
|
565K | -0.53% | ||||
| Apr 20, 2023 | 13.27 | 13.19 |
13.42
|
13.1
|
340K | 0% | ||||
| Apr 19, 2023 | 13.27 | 13.21 |
13.33
|
13.19
|
294K | -0.52% | ||||
| Apr 18, 2023 | 13.34 | 13.47 |
13.48
|
13.16
|
278K | -0.3% | ||||
| Apr 17, 2023 | 13.38 | 13.49 |
13.51
|
13.32
|
310K | -0.74% | ||||
| Apr 14, 2023 | 13.48 | 13.54 |
13.6
|
13.34
|
377K | -0.74% | ||||
| Apr 13, 2023 | 13.58 | 13.6 |
13.76
|
13.55
|
297K | 0.07% | ||||
| Apr 12, 2023 | 13.57 | 13.59 |
13.77
|
13.51
|
402K | 0.74% | ||||
| Apr 11, 2023 | 13.47 | 13.3 |
13.51
|
13.3
|
365K | 1.35% | ||||
| Apr 10, 2023 | 13.29 | 12.94 |
13.34
|
12.87
|
670K | 1.45% | ||||
| Apr 6, 2023 | 13.1 | 12.87 |
13.12
|
12.75
|
592K | 1.08% | ||||
| Apr 5, 2023 | 12.96 | 13.02 |
13.04
|
12.86
|
619K | -1.29% | ||||
| Apr 4, 2023 | 13.13 | 13.37 |
13.41
|
13
|
761K | -0.53% | ||||
| Apr 3, 2023 | 13.2 | 12.96 |
13.25
|
12.86
|
1.5M | 0% | ||||
| Mar 31, 2023 | 13.2 | 13.4 |
13.69
|
13.18
|
15.1M | -1.86% | ||||
| Mar 30, 2023 | 13.45 | 13.51 |
13.76
|
13.3
|
2.5M | 0.75% | ||||
| Mar 29, 2023 | 13.35 | 13.8 |
13.92
|
12.99
|
4.1M | 9.88% | ||||
| Mar 28, 2023 | 12.15 | 12.12 |
12.49
|
12.07
|
226K | 0.16% | ||||
| Mar 27, 2023 | 12.13 | 12.02 |
12.14
|
12.02
|
227K | 1.25% | ||||
| Mar 24, 2023 | 11.98 | 11.97 |
12.04
|
11.86
|
185K | -0.58% | ||||
| Mar 23, 2023 | 12.05 | 11.99 |
12.18
|
11.94
|
222K | 1.09% | ||||
| Mar 22, 2023 | 11.92 | 12.12 |
12.21
|
11.9
|
172K | -1.65% | ||||
| Mar 21, 2023 | 12.12 | 12.07 |
12.22
|
12.02
|
230K | 1.25% | ||||
| Mar 20, 2023 | 11.97 | 12.12 |
12.12
|
11.88
|
197K | -0.83% | ||||
| Mar 17, 2023 | 12.07 | 12.15 |
12.16
|
11.98
|
389K | -0.66% | ||||
| Mar 16, 2023 | 12.15 | 11.97 |
12.26
|
11.91
|
237K | 1.33% | ||||
| Mar 15, 2023 | 11.99 | 11.81 |
12.01
|
11.79
|
233K | 0.17% | ||||
| Mar 14, 2023 | 11.97 | 11.94 |
12.1
|
11.9
|
328K | 2.31% | ||||
| Mar 13, 2023 | 11.7 | 11.44 |
11.92
|
11.44
|
272K | 0.78% | ||||
| Mar 10, 2023 | 11.61 | 11.81 |
11.86
|
11.45
|
184K | -2.52% | ||||
| Mar 9, 2023 | 11.91 | 12.13 |
12.28
|
11.86
|
173K | -1.98% | ||||
| Mar 8, 2023 | 12.15 | 12.02 |
12.22
|
12.02
|
169K | 1.25% | ||||
| Mar 7, 2023 | 12 | 12.29 |
12.4
|
11.86
|
280K | -2.36% | ||||
| Mar 6, 2023 | 12.29 | 12.48 |
12.48
|
12.16
|
265K | -1.29% | ||||
| Mar 3, 2023 | 12.45 | 12.38 |
12.48
|
12.21
|
284K | 0% | ||||