About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MYTE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mytheresa GAAP EPS of -€0.06, revenue of €197M; updates FY24 outlook at the lower end of the range
- MYT Netherlands Parent B.V GAAP EPS of -€0.14, revenue of €187.8M
- Mytheresa reports Q4 results
- Mytheresa stock tumbles on promotions prompt margin compression
- Mytheresa - ADS GAAP EPS of -€0.06, revenue of €198.9M; updates FY23 guidance
- Mytheresa announces preliminary Q3 2023 results, revises outlook for FY 2023
- Mytheresa renews focus on China amid reopening - report
- Mytheresa - ADS GAAP EPS of -€0.01, revenue of €190.1M; initiates FY23 outlook
- Warning: MYTE is at high risk of performing badly
- Catalyst watch: Eyes on Zoom Video earnings, Best Buy call, Mobileye ratings, DWAC vote and Polestar's reveal
- Mytheresa - ADS GAAP EPS of -€0.04, revenue of €175.9M, reaffirms FY outlook
- Mytheresa - ADS GAAP EPS of €0.02, revenue of €174.8M
- Earnings week ahead: Oracle, Adobe, Li-Cycle Holdings and more
- UBS reveals its highest conviction stock picks for the rest of 2022
- Luxury retail review: High-end watch sales lag, luxury eCommerce accelerates
- eCommerce stocks: Buying a bottom or buyer beware?
- UBS slashes estimates on eCommerce names as recession risks rise
- Mytheresa - ADS GAAP EPS of -€0.05, revenue of €169.51M; updates FY22 guidance
- Mytheresa - ADS GAAP EPS of €0.02, revenue of €187.57M
- Mytheresa - ADS reports FQ1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.94 | 3.86 |
4.09
|
3.86
|
37.9K | 0% | ||||
| May 25, 2023 | 3.94 | 4.11 |
4.11
|
3.9
|
28.3K | -4.37% | ||||
| May 24, 2023 | 4.12 | 4.2 |
4.22
|
4.04
|
59.2K | -2.37% | ||||
| May 23, 2023 | 4.22 | 4.2 |
4.28
|
4.03
|
76.2K | 2.68% | ||||
| May 22, 2023 | 4.11 | 4.12 |
4.3
|
4.09
|
50.1K | -0.96% | ||||
| May 19, 2023 | 4.15 | 3.85 |
4.33
|
3.82
|
106K | 9.21% | ||||
| May 18, 2023 | 3.8 | 3.78 |
3.92
|
3.78
|
41.1K | -0.52% | ||||
| May 17, 2023 | 3.82 | 3.87 |
3.98
|
3.75
|
72.1K | 0% | ||||
| May 16, 2023 | 3.82 | 3.99 |
4.08
|
3.82
|
91.4K | -4.26% | ||||
| May 15, 2023 | 3.99 | 4.17 |
4.2
|
3.91
|
72.4K | -3.86% | ||||
| May 12, 2023 | 4.15 | 4.19 |
4.41
|
4
|
201K | -3.26% | ||||
| May 11, 2023 | 4.29 | 4.36 |
4.39
|
4.19
|
60.3K | -0.92% | ||||
| May 10, 2023 | 4.33 | 4.2 |
4.45
|
4.1
|
314K | -3.13% | ||||
| May 9, 2023 | 4.47 | 4.35 |
4.55
|
4.33
|
50.1K | 0.22% | ||||
| May 8, 2023 | 4.46 | 4.63 |
4.67
|
4.45
|
46.8K | -0.89% | ||||
| May 5, 2023 | 4.5 | 4.5 |
4.76
|
4.5
|
61.5K | 0.22% | ||||
| May 4, 2023 | 4.49 | 4.73 |
4.81
|
4.38
|
123K | -6.26% | ||||
| May 3, 2023 | 4.79 | 4.9 |
5.02
|
4.74
|
43.1K | -1.24% | ||||
| May 2, 2023 | 4.85 | 4.84 |
4.9
|
4.69
|
44.2K | -0.41% | ||||
| May 1, 2023 | 4.87 | 4.9 |
5.15
|
4.82
|
38.6K | -0.81% | ||||
| Apr 28, 2023 | 4.91 | 4.59 |
5.29
|
4.54
|
484K | 6.74% | ||||
| Apr 27, 2023 | 4.6 | 4.8 |
4.8
|
4.57
|
192K | -3.56% | ||||
| Apr 26, 2023 | 4.77 | 4.95 |
5
|
4.72
|
317K | -2.45% | ||||
| Apr 25, 2023 | 4.89 | 5.27 |
5.5
|
4.87
|
285K | -8.43% | ||||
| Apr 24, 2023 | 5.34 | 5.3 |
5.57
|
5.1
|
176K | 0.75% | ||||
| Apr 21, 2023 | 5.3 | 5.33 |
5.84
|
5.3
|
184K | -3.46% | ||||
| Apr 20, 2023 | 5.49 | 6.02 |
6.1
|
5.46
|
257K | -10.73% | ||||
| Apr 19, 2023 | 6.15 | 6.89 |
6.91
|
6.14
|
329K | -14.94% | ||||
| Apr 18, 2023 | 7.23 | 7.17 |
7.42
|
7.01
|
104K | 3.29% | ||||
| Apr 17, 2023 | 7 | 7.27 |
7.27
|
7
|
11.1K | -3.58% | ||||
| Apr 14, 2023 | 7.26 | 7.19 |
7.3
|
7.1
|
68.5K | 0.83% | ||||
| Apr 13, 2023 | 7.2 | 7.17 |
7.57
|
7.07
|
139K | 1.41% | ||||
| Apr 12, 2023 | 7.1 | 7.51 |
7.73
|
7.06
|
125K | -4.18% | ||||
| Apr 11, 2023 | 7.41 | 7.34 |
7.71
|
7.28
|
55.5K | 1.37% | ||||
| Apr 10, 2023 | 7.31 | 6.99 |
7.41
|
6.95
|
142K | 3.39% | ||||
| Apr 6, 2023 | 7.07 | 6.98 |
7.41
|
6.82
|
112K | 1% | ||||
| Apr 5, 2023 | 7 | 7.32 |
7.55
|
6.96
|
144K | -6.54% | ||||
| Apr 4, 2023 | 7.49 | 7.17 |
7.72
|
7.16
|
70.8K | 5.34% | ||||
| Apr 3, 2023 | 7.11 | 6.85 |
7.42
|
6.78
|
173K | 1.14% | ||||
| Mar 31, 2023 | 7.03 | 6.78 |
7.44
|
6.78
|
68.1K | 3.38% | ||||
| Mar 30, 2023 | 6.8 | 6.8 |
7.05
|
6.69
|
68.3K | -0.15% | ||||
| Mar 29, 2023 | 6.81 | 6.76 |
6.92
|
6.64
|
59.5K | 0.59% | ||||
| Mar 28, 2023 | 6.77 | 6.47 |
6.83
|
6.47
|
62.6K | 4.64% | ||||
| Mar 27, 2023 | 6.47 | 6.59 |
6.7
|
6.37
|
34.0K | -0.61% | ||||
| Mar 24, 2023 | 6.51 | 6.81 |
6.81
|
6.37
|
106K | -5.65% | ||||
| Mar 23, 2023 | 6.9 | 6.61 |
6.96
|
6.42
|
131K | 5.50% | ||||
| Mar 22, 2023 | 6.54 | 6.66 |
6.93
|
6.45
|
61.6K | -1.8% | ||||
| Mar 21, 2023 | 6.66 | 6.54 |
6.99
|
6.37
|
513K | 4.55% | ||||
| Mar 20, 2023 | 6.37 | 6.47 |
6.55
|
6.2
|
92.0K | -0.47% | ||||
| Mar 17, 2023 | 6.4 | 6.36 |
6.52
|
6.19
|
61.5K | -0.62% | ||||
| Mar 16, 2023 | 6.44 | 5.95 |
6.5
|
5.87
|
178K | 1.74% | ||||
| Mar 15, 2023 | 6.33 | 6.26 |
6.35
|
5.93
|
108K | -0.78% | ||||
| Mar 14, 2023 | 6.38 | 6.63 |
6.8
|
6.29
|
87.0K | 0% | ||||
| Mar 13, 2023 | 6.38 | 6.23 |
6.8
|
6.1
|
162K | -0.47% | ||||
| Mar 10, 2023 | 6.41 | 6.57 |
6.61
|
6.25
|
78.7K | -2.88% | ||||
| Mar 9, 2023 | 6.6 | 6.92 |
6.97
|
6.38
|
239K | -7.56% | ||||
| Mar 8, 2023 | 7.14 | 7.4 |
7.5
|
7
|
136K | -1.65% | ||||
| Mar 7, 2023 | 7.26 | 7.5 |
7.55
|
7.14
|
86.3K | -4.22% | ||||
| Mar 6, 2023 | 7.58 | 8.41 |
8.48
|
7.51
|
193K | -9.76% | ||||
| Mar 3, 2023 | 8.4 | 8.35 |
8.62
|
8.35
|
41.9K | 0% | ||||