PLAYSTUDIOS
- Industry Electronic Gaming & Multimedia
- Sector Communication Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MYPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PLAYSTUDIOS GAAP EPS of -$0.15 misses by $0.13, revenue of $77.1M beats by $1.79M
- PLAYSTUDIOS GAAP EPS of $0.03 beats by $0.06, revenue of $75.9M misses by $1.42M
- PLAYSTUDIOS GAAP EPS of -$0.01 beats by $0.03, revenue of $77.8M beats by $0.53M
- PLAYSTUDIOS GAAP EPS of -$0.02 beats by $0.03, revenue of $80.12M beats by $6.69M
- Playstudios rises 4% as Stifel starts at Buy on mobile gaming turnaround
- PLAYSTUDIOS GAAP EPS of -$0.02 beats by $0.01, revenue of $79.38M beats by $9.26M
- PLAYSTUDIOS GAAP EPS of $0.02 beats by $0.05, revenue of $72M beats by $4.34M
- PLAYSTUDIOS acquires casual games publisher Brainium
- BofA names videogame picks in recession playbook
- David Einhorn's Greenlight Capital adds Rivian, Concentrix, sheds TD Synnex
- PLAYSTUDIOS GAAP EPS of $0.04 beats by $0.05, revenue of $68.4M misses by $3.25M
- PlayStudios stock slumps after downgrade at Craig Hallum
- Year's Communications losers lead week's rebound: Roblox, Twilio, Roku gain
- PLAYSTUDIOS GAAP EPS of -$0.20, revenue of $70.5M
- PLAYSTUDIOS GAAP EPS of $0.00 beats by $0.01, revenue of $71.9M beats by $3.18M
- Playstudios shares jump as CEO buys more 28.4K shares
- Playstudios is up 8% after CEO adds shares
- Playstudios jumps 4% after Chairman & CEO buys 26K shares
- CPIX, ADAG, BLU and LIZI among after hour movers
- PLAYSTUDIOS becomes exclusive developer and publisher of Tetris game for mobile devices
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | - / -0.005 | 71.93M / 68.73M |
Beat! |
| November 11, 2021 | 0.08 / -0.01 | 70.57M / 72.33M | |
| August 12, 2021 | 0.1 / - | 77.87M / - |
Beat! |
| August 11, 2021 | -0.07 / -0.02 | 70.82M / 71.7M | |
| July 28, 2021 | 0.04 / - | 58.30M / - |
Beat! |
| June 2, 2021 | 0.06 / - | 74.1M / 71.17M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 4.64 | 4.59 |
4.84
|
4.59
|
496K | 0.87% | ||||
| May 22, 2023 | 4.6 | 4.44 |
4.66
|
4.4
|
620K | 3.14% | ||||
| May 19, 2023 | 4.46 | 4.35 |
4.48
|
4.33
|
350K | 4.69% | ||||
| May 18, 2023 | 4.26 | 4.37 |
4.41
|
4.23
|
361K | -3.84% | ||||
| May 17, 2023 | 4.43 | 4.25 |
4.45
|
4.22
|
685K | 4.24% | ||||
| May 16, 2023 | 4.25 | 4.16 |
4.32
|
4.12
|
410K | 0.71% | ||||
| May 15, 2023 | 4.22 | 4.51 |
4.51
|
4.2
|
396K | -6.84% | ||||
| May 12, 2023 | 4.53 | 4.46 |
4.67
|
4.41
|
621K | 1.57% | ||||
| May 11, 2023 | 4.46 | 4.47 |
4.66
|
4.41
|
567K | -0.45% | ||||
| May 10, 2023 | 4.48 | 4.5 |
4.6
|
4.36
|
470K | 3.94% | ||||
| May 9, 2023 | 4.31 | 4.37 |
4.44
|
4
|
339K | -2.71% | ||||
| May 8, 2023 | 4.43 | 4.43 |
4.49
|
4.4
|
396K | 0.23% | ||||
| May 5, 2023 | 4.42 | 4.33 |
4.47
|
4.23
|
342K | 3.27% | ||||
| May 4, 2023 | 4.28 | 4.22 |
4.32
|
4.18
|
325K | 0.71% | ||||
| May 3, 2023 | 4.25 | 4.32 |
4.39
|
4.25
|
325K | -1.16% | ||||
| May 2, 2023 | 4.3 | 4.45 |
4.48
|
4.24
|
346K | -3.8% | ||||
| May 1, 2023 | 4.47 | 4.38 |
4.49
|
4.31
|
294K | 2.05% | ||||
| Apr 28, 2023 | 4.38 | 4.28 |
4.42
|
4.23
|
246K | 2.10% | ||||
| Apr 27, 2023 | 4.29 | 4.29 |
4.43
|
4.24
|
229K | 0.47% | ||||
| Apr 26, 2023 | 4.27 | 4.27 |
4.33
|
4.14
|
256K | -0.47% | ||||
| Apr 25, 2023 | 4.29 | 4.29 |
4.43
|
4.23
|
247K | -1.15% | ||||
| Apr 24, 2023 | 4.34 | 4.19 |
4.45
|
4.13
|
384K | 3.58% | ||||
| Apr 21, 2023 | 4.19 | 4.2 |
4.28
|
4.1
|
357K | -0.71% | ||||
| Apr 20, 2023 | 4.22 | 4.12 |
4.3
|
4.04
|
399K | 1.20% | ||||
| Apr 19, 2023 | 4.17 | 4.04 |
4.23
|
3.98
|
512K | 5.04% | ||||
| Apr 18, 2023 | 3.97 | 4.02 |
4.03
|
3.84
|
196K | -1.24% | ||||
| Apr 17, 2023 | 4.02 | 4.09 |
4.13
|
3.92
|
240K | -2.19% | ||||
| Apr 14, 2023 | 4.11 | 4.2 |
4.22
|
4.06
|
278K | -1.67% | ||||
| Apr 13, 2023 | 4.18 | 4.16 |
4.29
|
4.06
|
365K | 2.20% | ||||
| Apr 12, 2023 | 4.09 | 4.11 |
4.19
|
4
|
226K | -0.49% | ||||
| Apr 11, 2023 | 4.11 | 3.91 |
4.16
|
3.87
|
358K | 4.85% | ||||
| Apr 10, 2023 | 3.92 | 3.69 |
4.01
|
3.66
|
400K | 4.81% | ||||
| Apr 6, 2023 | 3.74 | 3.68 |
3.77
|
3.61
|
195K | 2.19% | ||||
| Apr 5, 2023 | 3.66 | 3.64 |
3.7
|
3.56
|
202K | 0% | ||||
| Apr 4, 2023 | 3.66 | 3.72 |
3.75
|
3.61
|
221K | -1.88% | ||||
| Apr 3, 2023 | 3.73 | 3.7 |
3.76
|
3.57
|
152K | 1.08% | ||||
| Mar 31, 2023 | 3.69 | 3.7 |
3.74
|
3.56
|
257K | -0.81% | ||||
| Mar 30, 2023 | 3.72 | 3.7 |
3.79
|
3.56
|
133K | -0.53% | ||||
| Mar 29, 2023 | 3.74 | 3.64 |
3.75
|
3.56
|
149K | 3.31% | ||||
| Mar 28, 2023 | 3.62 | 3.7 |
3.75
|
3.58
|
183K | -3.47% | ||||
| Mar 27, 2023 | 3.75 | 3.68 |
3.78
|
3.62
|
130K | 2.46% | ||||
| Mar 24, 2023 | 3.66 | 3.6 |
3.67
|
3.55
|
217K | 0.55% | ||||
| Mar 23, 2023 | 3.64 | 3.64 |
3.69
|
3.55
|
159K | 0.55% | ||||
| Mar 22, 2023 | 3.62 | 3.8 |
3.8
|
3.61
|
137K | -5.73% | ||||
| Mar 21, 2023 | 3.84 | 3.81 |
3.89
|
3.75
|
173K | 1.59% | ||||
| Mar 20, 2023 | 3.78 | 3.77 |
3.79
|
3.72
|
186K | -0.26% | ||||
| Mar 17, 2023 | 3.79 | 3.85 |
3.94
|
3.75
|
666K | -2.82% | ||||
| Mar 16, 2023 | 3.9 | 3.62 |
3.94
|
3.62
|
272K | 6.27% | ||||
| Mar 15, 2023 | 3.67 | 3.61 |
3.79
|
3.6
|
486K | -3.67% | ||||
| Mar 14, 2023 | 3.81 | 3.82 |
4
|
3.65
|
609K | 4.38% | ||||
| Mar 13, 2023 | 3.65 | 4 |
4.03
|
3.63
|
503K | -8.06% | ||||
| Mar 10, 2023 | 3.97 | 4.2 |
4.34
|
3.91
|
1.3M | 14.41% | ||||
| Mar 9, 2023 | 3.47 | 3.65 |
3.65
|
3.44
|
258K | -3.88% | ||||
| Mar 8, 2023 | 3.61 | 3.69 |
3.69
|
3.53
|
113K | -1.9% | ||||
| Mar 7, 2023 | 3.68 | 3.69 |
3.76
|
3.62
|
163K | 0% | ||||
| Mar 6, 2023 | 3.68 | 3.84 |
3.93
|
3.65
|
195K | -4.42% | ||||
| Mar 3, 2023 | 3.85 | 3.78 |
3.89
|
3.66
|
180K | 2.12% | ||||
| Mar 2, 2023 | 3.77 | 3.7 |
3.81
|
3.63
|
210K | 0.80% | ||||
| Mar 1, 2023 | 3.74 | 3.72 |
3.78
|
3.6
|
213K | 0.54% | ||||
| Feb 28, 2023 | 3.72 | 3.84 |
3.91
|
3.68
|
465K | 0% | ||||