About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MYGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Myriad Genetics Non-GAAP EPS of $0.04 beats by $0.03, revenue of $196.6M beats by $1.97M
- Myriad Genetics Q4 2023 Earnings Preview
- Myriad Genetics to acquire certain assets from Intermountain Precision Genomics
- Myriad Genetics CFO Riggsbee retiring, Leffler named as successor
- Myriad Genetics down 5%, prices $110M stock
- Myriad Genetics proposes offering of $100M of shares of common stock
- Myriad Genetics Non-GAAP EPS of -$0.03 beats by $0.05, revenue of $191.9M beats by $12.8M
- Myriad Genetics Q3 2023 Earnings Preview
- Myriad Genetics appoints Sam Raha as COO
- BofA Securities: Which small cap non-earner stocks to avoid
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- Myriad Genetics Non-GAAP EPS of -$0.08 beats by $0.01, revenue of $183.5M misses by $3.36M
- Myriad Genetics Q2 2023 Earnings Preview
- Myriad Genetics announces $90M asset-based credit facility
- Myriad Genetics rises as Goldman upgrades on growth potential
- Myriad Genetics reports Q1 results, narrows FY 2023 guidance
- Myriad Genetics Q1 2023 Earnings Preview
- Myriad Genetics, SimonMed to launch hereditary cancer test program
- Illumina, Myriad Genetics expand partnership to broaden access to HRD testing in U.S.
- Myriad Genetics surges 15% amid strong 2023 guidance, quarterly top and bottom line beats
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.02 / -0.0237 | 160.8M / 162.96M | |
| November 2, 2021 | -0.02 / -0.0311 | 167.3M / 165.04M |
Beat! |
| August 3, 2021 | 0.12 / -0.0944 | 189.4M / 162.54M |
Beat! |
| May 3, 2021 | -0.06 / -0.1513 | 173.1M / 154.42M |
Beat! |
| February 9, 2021 | -0.59 / -0.12 | 154.6M / 150.39M |
Beat! |
| November 9, 2020 | 0.08 / 0.31 | 186.3M / 202.32M |
Beat! |
| August 13, 2020 | -0.31 / -0.47 | 93.2M / 93.89M | |
| May 5, 2020 | -0.08 / 0.01 | 164M / 167.38M | |
| February 6, 2020 | 0.23 / 0.31 | 195.1M / 209.66M | |
| November 4, 2019 | 0.08 / 0.31 | 186.3M / 202.32M | |
| August 13, 2019 | 0.41 / 0.47 | 215.4M / 221.64M | |
| May 7, 2019 | 0.46 / 0.43 | 216.6M / 217.77M | |
| February 5, 2019 | 0.38 / 0.38 | 216.8M / 217.69M | |
| November 6, 2018 | 0.43 / 0.3 | 202.3M / 202.95M | |
| August 21, 2018 | 0.38 / 0.33 | 200.9M / 195.78M |
Beat! |
| February 5, 2018 | - / 0.24 | - / 189.7M | |
| November 7, 2017 | 0.26 / 0.21 | 190.2M / 172.9M |
Beat! |
| August 8, 2017 | 0.3 / 0.22 | 200.5M / 193.7M |
Beat! |
| May 2, 2017 | 0.27 / 0.26 | 196.9M / - |
Beat! |
| February 7, 2017 | 0.26 / 0.24 | 196.5M / 190.0M |
Beat! |
| November 1, 2016 | 0.23 / 0.25 | 177.5M / 177.9M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 5.3 | 5.38 |
5.43
|
5.14
|
1.0M | -0.75% | |||
| Feb 3 | 5.34 | 5.46 |
5.7
|
5.32
|
1.0M | -2.38% | |||
| Feb 2 | 5.47 | 5.51 |
5.68
|
5.43
|
794K | -2.67% | |||
| Jan 30 | 5.62 | 5.49 |
5.66
|
5.41
|
917K | 1.44% | |||
| Jan 29 | 5.54 | 5.73 |
5.75
|
5.53
|
668K | -3.15% | |||
| Jan 28 | 5.72 | 5.95 |
5.95
|
5.68
|
669K | -3.38% | |||
| Jan 27 | 5.92 | 5.79 |
5.93
|
5.63
|
586K | 1.89% | |||
| Jan 26 | 5.81 | 5.85 |
5.97
|
5.77
|
739K | -1.02% | |||
| Jan 23 | 5.87 | 6.01 |
6.02
|
5.74
|
806K | -3.14% | |||
| Jan 22 | 6.06 | 5.86 |
6.15
|
5.83
|
1.3M | 3.77% | |||
| Jan 21 | 5.84 | 5.68 |
5.89
|
5.62
|
1.0M | 2.82% | |||
| Jan 20 | 5.68 | 6 |
6.02
|
5.47
|
1.3M | -4.05% | |||
| Jan 16 | 5.92 | 6.04 |
6.11
|
5.88
|
1.1M | -1.99% | |||
| Jan 15 | 6.04 | 6.08 |
6.2
|
5.81
|
1.2M | -1.15% | |||
| Jan 14 | 6.11 | 6.16 |
6.17
|
5.9
|
978K | -1.45% | |||
| Jan 13 | 6.2 | 6.6 |
6.7
|
6.11
|
948K | -5.63% | |||
| Jan 12 | 6.57 | 6.63 |
7.15
|
6.48
|
951K | -0.15% | |||
| Jan 9 | 6.58 | 6.64 |
6.7
|
6.4
|
850K | 0.30% | |||
| Jan 8 | 6.56 | 6.44 |
6.66
|
6.44
|
833K | -1.06% | |||
| Jan 7 | 6.63 | 6.52 |
6.85
|
6.5
|
839K | 1.69% | |||
| Jan 6 | 6.52 | 6.13 |
6.55
|
6.1
|
1.2M | 6.19% | |||
| Jan 5 | 6.14 | 6.15 |
6.22
|
6.09
|
812K | 0% | |||
| Jan 2 | 6.14 | 6.17 |
6.31
|
6.1
|
707K | -0.16% | |||
| Dec 31, 2025 | 6.15 | 6.14 |
6.2
|
6.1
|
704K | -0.32% | |||
| Dec 30, 2025 | 6.17 | 6.3 |
6.3
|
6.15
|
485K | -2.22% | |||
| Dec 29, 2025 | 6.31 | 6.57 |
6.57
|
6.29
|
663K | -2.62% | |||
| Dec 26, 2025 | 6.48 | 6.53 |
6.62
|
6.39
|
936K | -1.07% | |||
| Dec 24, 2025 | 6.55 | 6.51 |
6.56
|
6.38
|
425K | -0.15% | |||
| Dec 23, 2025 | 6.56 | 6.73 |
6.77
|
6.53
|
499K | -2.96% | |||
| Dec 22, 2025 | 6.76 | 6.58 |
6.89
|
6.51
|
1.0M | 3.21% | |||
| Dec 19, 2025 | 6.55 | 6.7 |
6.74
|
6.53
|
3.3M | -2.24% | |||
| Dec 18, 2025 | 6.7 | 7.03 |
7.2
|
6.61
|
760K | -3.6% | |||
| Dec 17, 2025 | 6.95 | 6.92 |
7.13
|
6.8
|
692K | 1.02% | |||
| Dec 16, 2025 | 6.88 | 6.92 |
7.05
|
6.88
|
781K | -1.57% | |||
| Dec 15, 2025 | 6.99 | 7.29 |
7.32
|
6.91
|
1.1M | -3.05% | |||
| Dec 12, 2025 | 7.21 | 7.3 |
7.39
|
7.2
|
1.1M | -1.23% | |||
| Dec 11, 2025 | 7.3 | 7.21 |
7.43
|
7.14
|
757K | 0.97% | |||
| Dec 10, 2025 | 7.23 | 7.37 |
7.37
|
7.18
|
727K | -1.63% | |||
| Dec 9, 2025 | 7.35 | 7.06 |
7.37
|
6.99
|
1.1M | 3.96% | |||
| Dec 8, 2025 | 7.07 | 7.18 |
7.24
|
7.07
|
891K | -0.28% | |||
| Dec 5, 2025 | 7.09 | 7.3 |
7.35
|
7.06
|
557K | -3.27% | |||
| Dec 4, 2025 | 7.33 | 7.31 |
7.38
|
7.15
|
695K | 0% | |||
| Dec 3, 2025 | 7.33 | 7.06 |
7.35
|
7.02
|
913K | 4.42% | |||
| Dec 2, 2025 | 7.02 | 7.06 |
7.15
|
6.93
|
874K | -0.57% | |||
| Dec 1, 2025 | 7.06 | 7.54 |
7.54
|
7.01
|
1.2M | -7.47% | |||
| Nov 28, 2025 | 7.63 | 7.63 |
7.72
|
7.51
|
427K | 0.39% | |||
| Nov 26, 2025 | 7.6 | 7.89 |
7.89
|
7.57
|
2.5M | -3.92% | |||
| Nov 25, 2025 | 7.91 | 7.83 |
8.09
|
7.71
|
1.1M | 2.33% | |||
| Nov 24, 2025 | 7.73 | 7.38 |
7.78
|
7.32
|
1.3M | 4.74% | |||
| Nov 21, 2025 | 7.38 | 6.91 |
7.49
|
6.82
|
1.4M | 6.96% | |||
| Nov 20, 2025 | 6.9 | 6.59 |
7.24
|
6.55
|
1.4M | 7.14% | |||
| Nov 19, 2025 | 6.44 | 6.6 |
6.89
|
6.43
|
1.2M | -2.87% | |||
| Nov 18, 2025 | 6.63 | 6.61 |
6.87
|
6.61
|
1.2M | -0.45% | |||
| Nov 17, 2025 | 6.66 | 6.6 |
6.89
|
6.49
|
1.2M | -0.75% | |||
| Nov 14, 2025 | 6.71 | 6.25 |
6.83
|
6.25
|
1.1M | 5.67% | |||
| Nov 13, 2025 | 6.35 | 6.45 |
6.68
|
6.26
|
1.6M | -2.91% | |||
| Nov 12, 2025 | 6.54 | 6.69 |
6.71
|
6.49
|
1.2M | -2.1% | |||
| Nov 11, 2025 | 6.68 | 6.45 |
6.71
|
6.39
|
968K | 3.09% | |||
| Nov 10, 2025 | 6.48 | 6.4 |
6.64
|
6.36
|
1.1M | 2.86% | |||
| Nov 7, 2025 | 6.3 | 6.29 |
6.36
|
6.1
|
1.0M | 0% | |||