About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MXCT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MaxCyte GAAP EPS of -$0.11, revenue of $8.6M
- MaxCyte hires healthcare veteran Swirsky for CFO job
- MaxCyte GAAP EPS of -$0.05 beats by $0.02, revenue of $10.88M misses by $2.25M
- MaxCyte announces preliminary Q4, FY 2022 results below estimates
- MaxCyte GAAP EPS of -$0.06 beats by $0.03, revenue of $10.6M beats by $0.17M
- Vertex in licensing agreement with MaxCyte to use platform for gene editing candidate
- MaxCyte expands capacity by relocating to new HQ in Maryland
- MaxCyte GAAP EPS of -$0.08 in-line, revenue of $9.6M beats by $0.37M
- MaxCyte signs strategic platform with LG Chem
- MaxCyte GAAP EPS of -$0.04 beats by $0.03, revenue of $11.6M beats by $3.1M
- MaxCyte reports CFO resignation and Q1 revenue estimate
- MaxCyte GAAP EPS of -$0.05 beats by $0.01, revenue of $10.2M beats by $0.49M
- MaxCyte appoints new chief scientific officer
- MaxCyte signs strategic platform license to advance tumor infiltrating lymphocytes programs
- MaxCyte sees strong Q4 and FY21 revenue growth above consensus
- MaxCyte EPS beats by $0.03, beats on revenue
- Nkarta gains license to MaxCyte platform to develop natural killer cell therapy programs
- Allogene study halt drags down peers on safety concerns
- MNTV, AUTL, ALLO and CLLS among after hours movers
- Meet members of the 2021 IPO class: life sciences tools (part 1)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| September 13, 2021 | - / - | - / - | |
| April 19, 2021 | -0.05 / -0.10 | - / 12.60M | |
| September 21, 2020 | - / - | - / - | |
| April 21, 2020 | - / - | - / - | |
| September 16, 2019 | -0.14 / - | - / - | |
| April 24, 2019 | - / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.09 | 4.05 |
4.15
|
4.03
|
296K | 1.24% | ||||
| May 25, 2023 | 4.04 | 4.04 |
4.08
|
3.99
|
438K | 0% | ||||
| May 24, 2023 | 4.04 | 4.05 |
4.06
|
3.91
|
342K | -0.74% | ||||
| May 23, 2023 | 4.07 | 4.09 |
4.18
|
4.03
|
588K | -0.73% | ||||
| May 22, 2023 | 4.1 | 3.86 |
4.19
|
3.81
|
695K | 7.05% | ||||
| May 19, 2023 | 3.83 | 3.84 |
3.86
|
3.57
|
2.2M | 2.13% | ||||
| May 18, 2023 | 3.75 | 3.76 |
3.8
|
3.69
|
358K | -1.57% | ||||
| May 17, 2023 | 3.81 | 3.76 |
3.83
|
3.67
|
557K | 3.25% | ||||
| May 16, 2023 | 3.69 | 3.77 |
3.81
|
3.57
|
602K | -2.38% | ||||
| May 15, 2023 | 3.78 | 3.84 |
3.89
|
3.68
|
556K | -1.31% | ||||
| May 12, 2023 | 3.83 | 3.79 |
3.91
|
3.7
|
718K | 2.68% | ||||
| May 11, 2023 | 3.73 | 4.07 |
4.18
|
3.66
|
1.7M | -19.78% | ||||
| May 10, 2023 | 4.65 | 4.84 |
4.88
|
4.65
|
346K | -0.64% | ||||
| May 9, 2023 | 4.68 | 4.77 |
4.77
|
4.66
|
200K | -1.27% | ||||
| May 8, 2023 | 4.74 | 4.76 |
4.76
|
4.61
|
299K | -0.42% | ||||
| May 5, 2023 | 4.76 | 4.8 |
4.87
|
4.72
|
281K | 0.63% | ||||
| May 4, 2023 | 4.73 | 4.88 |
4.93
|
4.71
|
308K | -3.67% | ||||
| May 3, 2023 | 4.91 | 4.76 |
5.03
|
4.75
|
316K | 3.81% | ||||
| May 2, 2023 | 4.73 | 4.82 |
4.86
|
4.64
|
859K | -2.47% | ||||
| May 1, 2023 | 4.85 | 5 |
5.02
|
4.78
|
310K | -3% | ||||
| Apr 28, 2023 | 5 | 4.81 |
5.06
|
4.76
|
256K | 3.52% | ||||
| Apr 27, 2023 | 4.83 | 4.69 |
4.85
|
4.6
|
251K | 4.09% | ||||
| Apr 26, 2023 | 4.64 | 4.65 |
4.71
|
4.59
|
412K | -1.28% | ||||
| Apr 25, 2023 | 4.7 | 4.92 |
4.93
|
4.62
|
1.0M | -5.81% | ||||
| Apr 24, 2023 | 4.99 | 5.04 |
5.05
|
4.88
|
387K | -1.19% | ||||
| Apr 21, 2023 | 5.05 | 5 |
5.08
|
4.96
|
247K | 0.80% | ||||
| Apr 20, 2023 | 5.01 | 4.99 |
5.1
|
4.93
|
204K | -0.79% | ||||
| Apr 19, 2023 | 5.05 | 5.1 |
5.16
|
4.97
|
134K | -2.13% | ||||
| Apr 18, 2023 | 5.16 | 5.3 |
5.3
|
5.12
|
260K | -1.53% | ||||
| Apr 17, 2023 | 5.24 | 5.35 |
5.42
|
5.22
|
271K | -2.06% | ||||
| Apr 14, 2023 | 5.35 | 5.32 |
5.39
|
5.22
|
378K | 0.56% | ||||
| Apr 13, 2023 | 5.32 | 5.18 |
5.47
|
5.18
|
357K | 2.90% | ||||
| Apr 12, 2023 | 5.17 | 5 |
5.29
|
4.96
|
518K | 4.44% | ||||
| Apr 11, 2023 | 4.95 | 4.91 |
5.03
|
4.86
|
523K | 1.23% | ||||
| Apr 10, 2023 | 4.89 | 4.99 |
5.01
|
4.84
|
264K | -2.98% | ||||
| Apr 6, 2023 | 5.04 | 4.98 |
5.1
|
4.9
|
526K | 1.20% | ||||
| Apr 5, 2023 | 4.98 | 4.9 |
5.03
|
4.8
|
610K | 0.61% | ||||
| Apr 4, 2023 | 4.95 | 4.77 |
5.07
|
4.67
|
689K | 3.34% | ||||
| Apr 3, 2023 | 4.79 | 4.91 |
5.01
|
4.77
|
440K | -3.23% | ||||
| Mar 31, 2023 | 4.95 | 4.74 |
5.02
|
4.62
|
857K | 5.32% | ||||
| Mar 30, 2023 | 4.7 | 4.61 |
4.74
|
4.5
|
882K | 6.58% | ||||
| Mar 29, 2023 | 4.41 | 4.13 |
4.45
|
4.07
|
770K | 8.09% | ||||
| Mar 28, 2023 | 4.08 | 4.12 |
4.12
|
4
|
506K | -0.73% | ||||
| Mar 27, 2023 | 4.11 | 4.21 |
4.3
|
4.02
|
290K | 0.49% | ||||
| Mar 24, 2023 | 4.09 | 3.99 |
4.14
|
3.93
|
376K | 1.49% | ||||
| Mar 23, 2023 | 4.03 | 4.14 |
4.32
|
4.02
|
383K | -2.42% | ||||
| Mar 22, 2023 | 4.13 | 4.34 |
4.34
|
4.12
|
446K | -5.71% | ||||
| Mar 21, 2023 | 4.38 | 4.25 |
4.47
|
4.2
|
517K | 4.53% | ||||
| Mar 20, 2023 | 4.19 | 4.48 |
4.48
|
4.14
|
751K | -6.05% | ||||
| Mar 17, 2023 | 4.46 | 4.42 |
4.47
|
4.26
|
934K | -0.22% | ||||
| Mar 16, 2023 | 4.47 | 4.15 |
4.53
|
4.05
|
618K | 6.43% | ||||
| Mar 15, 2023 | 4.2 | 4.05 |
4.27
|
4
|
1.4M | 2.69% | ||||
| Mar 14, 2023 | 4.09 | 4.24 |
4.24
|
4.02
|
931K | -0.73% | ||||
| Mar 13, 2023 | 4.12 | 4.28 |
4.42
|
4.11
|
1.2M | -6.15% | ||||
| Mar 10, 2023 | 4.39 | 4.58 |
4.65
|
4.33
|
472K | -4.57% | ||||
| Mar 9, 2023 | 4.6 | 4.62 |
4.84
|
4.59
|
574K | 0% | ||||
| Mar 8, 2023 | 4.6 | 4.45 |
4.71
|
4.38
|
523K | 4.55% | ||||
| Mar 7, 2023 | 4.4 | 4.39 |
4.48
|
4.32
|
629K | -0.23% | ||||
| Mar 6, 2023 | 4.41 | 4.77 |
4.77
|
4.38
|
285K | -7.55% | ||||
| Mar 3, 2023 | 4.77 | 4.76 |
4.84
|
4.59
|
546K | 0% | ||||