About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MXC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mexco Energy GAAP EPS of $2.11, revenue of $9.56M
- Mexco Energy declares $0.10 special dividend
- Mexco Energy GAAP EPS of $0.56, revenue of $2.58M
- Mexco Energy GAAP EPS of $0.59, revenue of $2.45M
- Mexco Energy GAAP EPS of $1.36, revenue of $6.59M
- Another strong week for energy stocks even as crude oil slips from historic highs
- Energy stocks sizzle as crude closes historic weekly run at 13-year high
- Mexco Energy GAAP EPS of $0.36, revenue of $1.6M
- Mexco Energy reports Q2 results
- Mexco Energy reports Q2 results
- Crude oil extends quarterly winning streak to six; fundamentals still look good
- Mexco Energy reports Q1 results
- IKONICS, Mexco Energy lead energy gainers; Altus Midstream, Riley Exploration among major losers
- Mexco Energy reports Q3 results
- Mexco Energy reports Q2 results
- Western Copper and Gold among Energy/Materials gainers, Molecular Data and Mexco Energy among losers
- Mexco Energy reports Q1 results
- Mexco Energy reports FY results
- Mexco Energy reports Q3 results
- Mexco Energy reports Q2 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | - / - | - / - | |
| November 5, 2021 | 0.33 / - | 1.55M / - |
Beat! |
| August 11, 2021 | 0.19 / - | 1.26M / - |
Beat! |
| June 25, 2021 | 0.2 / - | 1.09M / - |
Beat! |
| June 2, 2021 | - / - | - / - | |
| February 10, 2021 | 0.04 / - | 699.9K / - |
Beat! |
| November 5, 2020 | -0.02 / - | 636.0K / - |
Beat! |
| August 6, 2020 | -0.15 / - | 370.5K / - |
Beat! |
| June 3, 2020 | - / - | 643.3K / - |
Beat! |
| February 11, 2020 | 0.02 / - | 769.8K / - |
Beat! |
| November 13, 2019 | -0.04 / - | 0.63M / - |
Beat! |
| August 14, 2019 | -0.03 / - | 699.6K / - |
Beat! |
| May 29, 2019 | -0.02 / - | 579.0K / - |
Beat! |
| February 12, 2019 | -0.01 / - | 644.3K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 9 | 21.320 | 22.500 |
24.500
|
19.110
|
1.01M | -18% | ||||
| Mar 8 | 26.000 | 35.570 |
37.500
|
17.620
|
2.11M | -14.36% | ||||
| Mar 7 | 30.360 | 24.760 |
43.000
|
22.010
|
8.91M | 21.73% | ||||
| Mar 4 | 24.940 | 14.060 |
26.550
|
13.832
|
7.36M | 84.47% | ||||
| Mar 3 | 13.520 | 14.220 |
14.570
|
13.310
|
89.47K | -3.22% | ||||
| Mar 2 | 13.970 | 14.370 |
14.580
|
13.440
|
115.75K | -1.55% | ||||
| Mar 1 | 14.190 | 14.880 |
16.250
|
14.010
|
355.92K | 0.07% | ||||
| Feb 28 | 14.180 | 13.030 |
14.180
|
12.650
|
92.12K | 12.09% | ||||
| Feb 25 | 12.650 | 12.500 |
12.940
|
12.450
|
30.86K | -0.71% | ||||
| Feb 24 | 12.740 | 13.280 |
13.280
|
12.110
|
228.16K | 6.34% | ||||
| Feb 23 | 11.980 | 11.190 |
12.340
|
11.070
|
74.88K | 7.06% | ||||
| Feb 22 | 11.190 | 11.570 |
11.820
|
11.000
|
76.34K | -0.36% | ||||
| Feb 18 | 11.230 | 11.315 |
11.361
|
11.000
|
16.35K | -1.45% | ||||
| Feb 17 | 11.395 | 11.060 |
11.550
|
11.000
|
29.84K | 4.54% | ||||
| Feb 16 | 10.900 | 10.900 |
11.400
|
10.850
|
40.94K | 1.72% | ||||
| Feb 15 | 10.715 | 10.546 |
10.800
|
10.430
|
10.69K | -2.14% | ||||
| Feb 14 | 10.950 | 11.040 |
11.400
|
10.920
|
13.48K | -3.95% | ||||
| Feb 11 | 11.400 | 10.800 |
11.400
|
10.800
|
54.77K | 5.85% | ||||
| Feb 10 | 10.770 | 10.430 |
10.943
|
10.380
|
24.71K | 2.28% | ||||