About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MVST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Microvast Holdings Non-GAAP EPS of -$0.04 beats by $0.04, revenue of $47M beats by $8.22M
- EV stocks are in focus as investors weigh Tesla deliveries, pricing war and OPEC actions
- Microvast Holdings reports Q4 results
- Microvast Holdings Q4 2022 Earnings Preview
- Warning: MVST is at high risk of performing badly
- Microvast wins contract to supply battery energy storage system
- Microvast Holdings GAAP EPS of -$0.12 beats by $0.07, revenue of $38.62M misses by $14.08M
- Microvast Holdings Q3 2022 Earnings Preview
- Microvast, Kalmar extend partnership through 2026
- Microvast rallies after landing Department of Energy grant
- Biden administration to award $2.8B to boost EV battery manufacturing
- MNMD, MVST and TRMR are among pre market gainers
- Microvast Holdings GAAP EPS of -$0.40, revenue of $64.41M
- As China looks to open up, here are the stocks with the most revenue exposure
- Russell 3000 rejig: AFRM, PTRA among added, IDEX, UAVS among deleted
- Microvast Holdings rallies on revenue growth as bottom line remain under pressure
- Microvast Holdings GAAP EPS of -$0.29, revenue of $36.7M
- Microvast Holdings Q1 2022 Earnings Preview
- Microvast appoints board member as new finance chief
- Sohu.com drops as more Chinese stocks added to SEC's delisting list
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.49 / -0.04 | 36.89M / - |
Beat! |
| August 16, 2021 | -5.35 / -3.11 | 33.37M / - |
Beat! |
| June 2, 2021 | -2.73 / - | - / - | |
| November 9, 2020 | -0.01 / - | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 1.4 | 1.7 |
1.77
|
1.36
|
18.9M | -36.36% | ||||
| May 22, 2023 | 2.2 | 2.13 |
2.2
|
2.05
|
5.1M | 4.76% | ||||
| May 19, 2023 | 2.1 | 2.18 |
2.25
|
2.04
|
5.8M | -1.41% | ||||
| May 18, 2023 | 2.13 | 2.14 |
2.24
|
2.02
|
5.9M | 0.47% | ||||
| May 17, 2023 | 2.12 | 1.81 |
2.16
|
1.75
|
7.9M | 17.78% | ||||
| May 16, 2023 | 1.8 | 1.78 |
1.83
|
1.72
|
3.0M | 0% | ||||
| May 15, 2023 | 1.8 | 1.71 |
1.85
|
1.65
|
4.0M | 8.43% | ||||
| May 12, 2023 | 1.66 | 1.88 |
1.94
|
1.6
|
8.5M | -10.75% | ||||
| May 11, 2023 | 1.86 | 2.05 |
2.24
|
1.85
|
17.8M | -0.53% | ||||
| May 10, 2023 | 1.87 | 1.63 |
2.46
|
1.46
|
50.0M | 42.75% | ||||
| May 9, 2023 | 1.31 | 1.21 |
1.35
|
1.14
|
5.4M | 10.08% | ||||
| May 8, 2023 | 1.19 | 1.21 |
1.22
|
1.11
|
1.5M | 2.59% | ||||
| May 5, 2023 | 1.16 | 1.08 |
1.21
|
1.08
|
1.5M | 8.41% | ||||
| May 4, 2023 | 1.07 | 1.07 |
1.12
|
1.05
|
910K | -0.93% | ||||
| May 3, 2023 | 1.08 | 1.03 |
1.09
|
1.02
|
1.3M | 5.88% | ||||
| May 2, 2023 | 1.02 | 0.97 |
1.04
|
0.94
|
1.3M | 7.37% | ||||
| May 1, 2023 | 0.95 | 1.07 |
1.07
|
0.94
|
1.2M | -9.52% | ||||
| Apr 28, 2023 | 1.05 | 1.05 |
1.09
|
1.02
|
857K | -0.94% | ||||
| Apr 27, 2023 | 1.06 | 1.05 |
1.08
|
1.03
|
727K | 0.95% | ||||
| Apr 26, 2023 | 1.05 | 0.97 |
1.1
|
0.88
|
2.8M | 9.38% | ||||
| Apr 25, 2023 | 0.96 | 1.07 |
1.07
|
0.95
|
2.1M | -9.43% | ||||
| Apr 24, 2023 | 1.06 | 1.06 |
1.1
|
1.04
|
1.2M | 1.92% | ||||
| Apr 21, 2023 | 1.04 | 1.1 |
1.11
|
1.04
|
2.7M | -6.31% | ||||
| Apr 20, 2023 | 1.11 | 1.14 |
1.15
|
1.08
|
1.1M | -3.48% | ||||
| Apr 19, 2023 | 1.15 | 1.19 |
1.22
|
1.15
|
805K | -3.36% | ||||
| Apr 18, 2023 | 1.19 | 1.26 |
1.28
|
1.17
|
1.4M | -5.56% | ||||
| Apr 17, 2023 | 1.26 | 1.29 |
1.32
|
1.23
|
780K | -1.56% | ||||
| Apr 14, 2023 | 1.28 | 1.34 |
1.34
|
1.27
|
876K | -4.48% | ||||
| Apr 13, 2023 | 1.34 | 1.34 |
1.36
|
1.29
|
1.3M | 5.51% | ||||
| Apr 12, 2023 | 1.27 | 1.4 |
1.43
|
1.25
|
1.6M | -8.63% | ||||
| Apr 11, 2023 | 1.39 | 1.33 |
1.41
|
1.32
|
1.4M | 6.11% | ||||
| Apr 10, 2023 | 1.31 | 1.25 |
1.35
|
1.22
|
1.9M | 7.38% | ||||
| Apr 6, 2023 | 1.22 | 1.27 |
1.27
|
1.21
|
1.3M | -2.4% | ||||
| Apr 5, 2023 | 1.25 | 1.32 |
1.33
|
1.22
|
1.3M | -4.58% | ||||
| Apr 4, 2023 | 1.31 | 1.34 |
1.43
|
1.3
|
2.7M | 0% | ||||
| Apr 3, 2023 | 1.31 | 1.31 |
1.42
|
1.27
|
3.1M | 5.65% | ||||
| Mar 31, 2023 | 1.24 | 1.13 |
1.28
|
1.1
|
3.1M | 11.71% | ||||
| Mar 30, 2023 | 1.11 | 1.13 |
1.15
|
1.06
|
1.9M | 2.78% | ||||
| Mar 29, 2023 | 1.08 | 1.07 |
1.09
|
1.04
|
2.3M | 0.93% | ||||
| Mar 28, 2023 | 1.07 | 1.1 |
1.13
|
1.06
|
1.4M | -1.83% | ||||
| Mar 27, 2023 | 1.09 | 1.17 |
1.18
|
1.09
|
1.0M | -6.84% | ||||
| Mar 24, 2023 | 1.17 | 1.2 |
1.2
|
1.15
|
1.2M | -2.5% | ||||
| Mar 23, 2023 | 1.2 | 1.23 |
1.3
|
1.2
|
1.1M | -0.83% | ||||
| Mar 22, 2023 | 1.21 | 1.28 |
1.3
|
1.21
|
1.0M | -3.2% | ||||
| Mar 21, 2023 | 1.25 | 1.24 |
1.3
|
1.23
|
2.1M | 3.31% | ||||
| Mar 20, 2023 | 1.21 | 1.23 |
1.25
|
1.19
|
2.3M | -2.42% | ||||
| Mar 17, 2023 | 1.24 | 1.29 |
1.35
|
1.22
|
5.7M | -3.88% | ||||
| Mar 16, 2023 | 1.29 | 1.28 |
1.33
|
1.24
|
2.2M | -0.77% | ||||
| Mar 15, 2023 | 1.3 | 1.3 |
1.33
|
1.27
|
1.9M | -0.76% | ||||
| Mar 14, 2023 | 1.31 | 1.33 |
1.36
|
1.28
|
1.1M | 1.55% | ||||
| Mar 13, 2023 | 1.29 | 1.17 |
1.31
|
1.16
|
1.2M | 7.50% | ||||
| Mar 10, 2023 | 1.2 | 1.22 |
1.24
|
1.15
|
1.2M | -1.64% | ||||
| Mar 9, 2023 | 1.22 | 1.3 |
1.33
|
1.21
|
1.3M | -6.87% | ||||
| Mar 8, 2023 | 1.31 | 1.29 |
1.34
|
1.26
|
854K | 1.55% | ||||
| Mar 7, 2023 | 1.29 | 1.35 |
1.35
|
1.26
|
1.0M | -3.73% | ||||
| Mar 6, 2023 | 1.34 | 1.37 |
1.43
|
1.32
|
1.1M | -0.74% | ||||
| Mar 3, 2023 | 1.35 | 1.3 |
1.37
|
1.28
|
1.1M | 5.47% | ||||
| Mar 2, 2023 | 1.28 | 1.25 |
1.28
|
1.22
|
1.6M | 0.79% | ||||
| Mar 1, 2023 | 1.27 | 1.29 |
1.32
|
1.25
|
760K | -1.55% | ||||
| Feb 28, 2023 | 1.29 | 1.3 |
1.32
|
1.28
|
843K | 0% | ||||