About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MVIS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Microvision GAAP EPS of -$0.11 in-line, revenue of $0.8M beats by $0.3M
- Microvision Q1 2023 Earnings Preview
- Microvision GAAP EPS of -$0.08 beats by $0.01
- Microvision Q4 2022 Earnings Preview
- MicroVision to acquire Ibeo Automotive for €15M
- Warning: MVIS is at high risk of performing badly
- Microvision GAAP EPS of -$0.08
- Microvision Q3 2022 Earnings Preview
- MicroVision's lidar solution supported on NVIDIA autonomous vehicle platform
- Microvision GAAP EPS of $0.08, revenue of $0.3M
- Microvision Q2 2022 Earnings Preview
- MicroVision chosen for addition to Russell Microcap Index
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- These stocks are on the most crowded shorts list - watch out above
- MicroVision shares slump on Q1 earnings miss
- Microvision GAAP EPS of -$0.08 misses by $0.02, revenue of $0.35M misses by $0.35M
- Microvision Q1 2022 Earnings Preview
- PowerSchool and Sphere 3D among tech gainers; Vizio and Canaan among losers
- Microvision GAAP EPS of -$0.08, revenue of $0.56M
- Microvision Q4 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.05 | 3.69 |
4.24
|
3.69
|
5.0M | 8.87% | ||||
| May 25, 2023 | 3.72 | 4.11 |
4.13
|
3.7
|
2.9M | -8.37% | ||||
| May 24, 2023 | 4.06 | 4.01 |
4.11
|
3.81
|
3.5M | 0% | ||||
| May 23, 2023 | 4.06 | 4.07 |
4.23
|
3.5
|
6.3M | 0.25% | ||||
| May 22, 2023 | 4.05 | 3.67 |
4.1
|
3.61
|
5.3M | 10.35% | ||||
| May 19, 2023 | 3.67 | 3.31 |
3.95
|
3.31
|
13.0M | 11.89% | ||||
| May 18, 2023 | 3.28 | 3.1 |
3.47
|
3.09
|
5.9M | 6.15% | ||||
| May 17, 2023 | 3.09 | 2.9 |
3.11
|
2.85
|
2.6M | 6.92% | ||||
| May 16, 2023 | 2.89 | 2.83 |
3.06
|
2.78
|
4.0M | 2.12% | ||||
| May 15, 2023 | 2.83 | 2.5 |
2.85
|
2.49
|
3.6M | 11.86% | ||||
| May 12, 2023 | 2.53 | 2.35 |
2.54
|
2.34
|
1.8M | 6.75% | ||||
| May 11, 2023 | 2.37 | 2.38 |
2.39
|
2.24
|
1.4M | 0% | ||||
| May 10, 2023 | 2.37 | 2.38 |
2.56
|
2.28
|
2.8M | -7.42% | ||||
| May 9, 2023 | 2.56 | 2.3 |
2.62
|
2.22
|
3.2M | 9.87% | ||||
| May 8, 2023 | 2.33 | 2.17 |
2.35
|
2.15
|
1.9M | 6.88% | ||||
| May 5, 2023 | 2.18 | 2.1 |
2.18
|
2.08
|
1.8M | 5.83% | ||||
| May 4, 2023 | 2.06 | 2.02 |
2.06
|
2
|
1.1M | 3% | ||||
| May 3, 2023 | 2 | 1.96 |
2.05
|
1.93
|
1.6M | 2.04% | ||||
| May 2, 2023 | 1.96 | 1.96 |
1.97
|
1.9
|
1.4M | -1.01% | ||||
| May 1, 2023 | 1.98 | 2.01 |
2.01
|
1.91
|
1.4M | -1% | ||||
| Apr 28, 2023 | 2 | 1.9 |
2
|
1.88
|
1.4M | 4.71% | ||||
| Apr 27, 2023 | 1.91 | 1.94 |
1.94
|
1.82
|
1.6M | 1.06% | ||||
| Apr 26, 2023 | 1.89 | 1.9 |
1.98
|
1.86
|
2.8M | 3.85% | ||||
| Apr 25, 2023 | 1.82 | 1.99 |
1.99
|
1.82
|
2.4M | -7.14% | ||||
| Apr 24, 2023 | 1.96 | 2.01 |
2.03
|
1.95
|
1.9M | -0.51% | ||||
| Apr 21, 2023 | 1.97 | 2 |
2.04
|
1.95
|
2.0M | -1.01% | ||||
| Apr 20, 2023 | 1.99 | 2.12 |
2.13
|
1.94
|
3.1M | -5.69% | ||||
| Apr 19, 2023 | 2.11 | 2.12 |
2.18
|
2.07
|
1.5M | -1.86% | ||||
| Apr 18, 2023 | 2.15 | 2.23 |
2.25
|
2.11
|
1.9M | -2.27% | ||||
| Apr 17, 2023 | 2.2 | 2.22 |
2.27
|
2.12
|
2.8M | 0.92% | ||||
| Apr 14, 2023 | 2.18 | 2.28 |
2.29
|
2.16
|
2.3M | -4.8% | ||||
| Apr 13, 2023 | 2.29 | 2.35 |
2.41
|
2.28
|
1.8M | -2.55% | ||||
| Apr 12, 2023 | 2.35 | 2.45 |
2.55
|
2.34
|
1.7M | -4.08% | ||||
| Apr 11, 2023 | 2.45 | 2.43 |
2.55
|
2.42
|
1.5M | 0.82% | ||||
| Apr 10, 2023 | 2.43 | 2.43 |
2.45
|
2.32
|
1.8M | -0.82% | ||||
| Apr 6, 2023 | 2.45 | 2.49 |
2.51
|
2.43
|
1.0M | -2% | ||||
| Apr 5, 2023 | 2.5 | 2.61 |
2.61
|
2.46
|
1.5M | -5.3% | ||||
| Apr 4, 2023 | 2.64 | 2.7 |
2.7
|
2.56
|
1.1M | -1.49% | ||||
| Apr 3, 2023 | 2.68 | 2.67 |
2.8
|
2.56
|
1.7M | 0.37% | ||||
| Mar 31, 2023 | 2.67 | 2.6 |
2.71
|
2.56
|
1.9M | 3.49% | ||||
| Mar 30, 2023 | 2.58 | 2.45 |
2.67
|
2.45
|
3.3M | 4.03% | ||||
| Mar 29, 2023 | 2.48 | 2.3 |
2.51
|
2.26
|
3.6M | 8.77% | ||||
| Mar 28, 2023 | 2.28 | 2.23 |
2.29
|
2.17
|
1.9M | 1.33% | ||||
| Mar 27, 2023 | 2.25 | 2.24 |
2.27
|
2.15
|
2.0M | -1.32% | ||||
| Mar 24, 2023 | 2.28 | 2.08 |
2.4
|
2.07
|
5.1M | 8.06% | ||||
| Mar 23, 2023 | 2.11 | 2.11 |
2.18
|
2.04
|
1.9M | 2.43% | ||||
| Mar 22, 2023 | 2.06 | 2.12 |
2.2
|
2.04
|
2.9M | -2.83% | ||||
| Mar 21, 2023 | 2.12 | 2.14 |
2.18
|
2.06
|
2.2M | -0.47% | ||||
| Mar 20, 2023 | 2.13 | 2.18 |
2.21
|
2.1
|
1.3M | -1.84% | ||||
| Mar 17, 2023 | 2.17 | 2.4 |
2.42
|
2.16
|
3.4M | -9.96% | ||||
| Mar 16, 2023 | 2.41 | 2.3 |
2.51
|
2.27
|
2.8M | 4.33% | ||||
| Mar 15, 2023 | 2.31 | 2.12 |
2.37
|
2.1
|
2.9M | 5.96% | ||||
| Mar 14, 2023 | 2.18 | 2.21 |
2.26
|
2.13
|
2.3M | 1.87% | ||||
| Mar 13, 2023 | 2.14 | 2.12 |
2.26
|
2.1
|
3.6M | -1.38% | ||||
| Mar 10, 2023 | 2.17 | 2.2 |
2.23
|
2.1
|
2.7M | -0.91% | ||||
| Mar 9, 2023 | 2.19 | 2.32 |
2.33
|
2.16
|
1.7M | -3.95% | ||||
| Mar 8, 2023 | 2.28 | 2.26 |
2.29
|
2.22
|
1.4M | 1.79% | ||||
| Mar 7, 2023 | 2.24 | 2.39 |
2.4
|
2.22
|
1.9M | -7.44% | ||||
| Mar 6, 2023 | 2.42 | 2.52 |
2.57
|
2.38
|
1.4M | -3.2% | ||||
| Mar 3, 2023 | 2.5 | 2.46 |
2.5
|
2.42
|
1.1M | 0% | ||||