Earnings Ahead

MVIS - Microvision, Inc.

2.09 -0.12 -5.43

  1. Home
  2. Technology
  3. MVIS
Microvision, Inc.

Microvision, Inc.

About

Profile

Headquarters

Redmond, Washington, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

MVIS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Microvision GAAP EPS of -$0.11 in-line, revenue of $0.8M beats by $0.3M
  • Microvision Q1 2023 Earnings Preview
  • Microvision GAAP EPS of -$0.08 beats by $0.01
  • Microvision Q4 2022 Earnings Preview
  • MicroVision to acquire Ibeo Automotive for €15M
  • Warning: MVIS is at high risk of performing badly
  • Microvision GAAP EPS of -$0.08
  • Microvision Q3 2022 Earnings Preview
  • MicroVision's lidar solution supported on NVIDIA autonomous vehicle platform
  • Microvision GAAP EPS of $0.08, revenue of $0.3M
  • Microvision Q2 2022 Earnings Preview
  • MicroVision chosen for addition to Russell Microcap Index
  • MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
  • These stocks are on the most crowded shorts list - watch out above
  • MicroVision shares slump on Q1 earnings miss
  • Microvision GAAP EPS of -$0.08 misses by $0.02, revenue of $0.35M misses by $0.35M
  • Microvision Q1 2022 Earnings Preview
  • PowerSchool and Sphere 3D among tech gainers; Vizio and Canaan among losers
  • Microvision GAAP EPS of -$0.08, revenue of $0.56M
  • Microvision Q4 2021 Earnings Preview
Date Price Open High Low Vol Change
Jul 24 1.07 1.11
1.13
1.06
1.5M -4.46%
Jul 23 1.12 1.13
1.14
1.08
1.4M 0%
Jul 22 1.12 1.13
1.16
1.08
2.2M -0.88%
Jul 19 1.13 1.25
1.25
1.13
1.8M -7.38%
Jul 18 1.22 1.28
1.34
1.21
1.8M -4.69%
 
Jul 17 1.28 1.33
1.35
1.22
2.1M -5.88%
Jul 16 1.36 1.32
1.39
1.26
2.8M 6.25%
Jul 15 1.28 1.28
1.29
1.19
2.4M 3.23%
Jul 12 1.24 1.13
1.29
1.12
5.6M 12.73%
Jul 11 1.1 1.1
1.14
1.08
1.5M 0%
Jul 10 1.1 1.11
1.12
1.06
761K 0.92%
Jul 9 1.09 1.12
1.12
1.06
1.1M -2.68%
Jul 8 1.12 1.09
1.18
1.09
1.5M 1.82%
Jul 5 1.1 1.14
1.14
1.06
1.3M -0.9%
Jul 3 1.11 1.07
1.15
1.07
1.5M 4.72%
Jul 2 1.06 1.05
1.07
1.03
776K 0.95%
Jul 1 1.05 1.07
1.08
1.01
1.0M -0.94%
Jun 28 1.06 1.1
1.1
1.03
5.8M -3.64%
Jun 27 1.1 1.07
1.11
1.06
1.3M 2.80%
Jun 26 1.07 1.01
1.1
1.01
2.1M 4.90%
Jun 25 1.02 1.01
1.02
0.98
1.0M -0.97%
Jun 24 1.03 0.97
1.04
0.97
1.8M 6.19%
Jun 21 0.97 0.93
1.02
0.89
6.6M 7.78%
Jun 20 0.9 0.89
0.95
0.86
4.0M 1.12%
Jun 18 0.89 0.96
0.98
0.88
4.5M -8.25%
Jun 17 0.97 0.98
1
0.93
3.2M -2.02%
Jun 14 0.99 1
1.01
0.96
5.0M -1%
Jun 13 1 1.05
1.05
1
1.8M -2.91%
Jun 12 1.03 1.1
1.11
1.02
2.3M -4.63%
Jun 11 1.08 1.06
1.08
1.03
1.4M -0.92%
Jun 10 1.09 1.05
1.1
1.04
1.5M 1.87%
Jun 7 1.07 1.1
1.12
1.02
3.5M -6.14%
Jun 6 1.14 1.1
1.14
1.02
4.2M 3.64%
Jun 5 1.1 1.09
1.13
1.09
1.1M 0%
Jun 4 1.1 1.13
1.13
1.09
1.9M -1.79%
Jun 3 1.12 1.17
1.2
1.11
2.9M -5.08%
May 31 1.18 1.17
1.21
1.14
7.3M 2.61%
May 30 1.15 1.14
1.18
1.12
2.1M 2.68%
May 29 1.12 1.13
1.14
1.11
1.1M -2.61%
May 28 1.15 1.17
1.2
1.13
1.4M 0%
May 24 1.15 1.12
1.17
1.12
2.3M 3.60%
May 23 1.11 1.15
1.16
1.09
2.5M -4.31%
May 22 1.16 1.12
1.19
1.11
2.4M 3.57%
May 21 1.12 1.14
1.15
1.11
2.0M -2.61%
May 20 1.15 1.15
1.17
1.12
2.0M 0%
May 17 1.15 1.21
1.23
1.12
5.7M -4.96%
May 16 1.21 1.27
1.29
1.2
3.3M -3.97%
May 15 1.26 1.53
1.53
1.25
4.3M -10%
May 14 1.4 1.35
1.69
1.35
10.8M 12%
May 13 1.25 1.22
1.36
1.22
3.2M 2.46%
May 10 1.22 1.15
1.33
1.15
6.9M -24.69%
May 9 1.62 1.62
1.63
1.56
4.4M 0%
May 8 1.62 1.61
1.64
1.56
1.2M 0%
May 7 1.62 1.69
1.69
1.61
843K -2.99%
May 6 1.67 1.64
1.68
1.63
1.1M 3.73%
May 3 1.61 1.61
1.68
1.58
1.2M 1.90%
May 2 1.58 1.48
1.59
1.48
1.9M 6.76%
May 1 1.48 1.45
1.54
1.41
1.1M 2.07%
Apr 30 1.45 1.5
1.52
1.45
1.2M -5.23%
Apr 29 1.53 1.53
1.56
1.48
1.3M 0%