Earnings Ahead

MVIS - Microvision, Inc.

2.09 -0.12 -5.43

Microvision, Inc.

Microvision, Inc.

About

Profile


Headquarters

Redmond, Washington, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

MVIS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Microvision GAAP EPS of -$0.11 in-line, revenue of $0.8M beats by $0.3M
  • Microvision Q1 2023 Earnings Preview
  • Microvision GAAP EPS of -$0.08 beats by $0.01
  • Microvision Q4 2022 Earnings Preview
  • MicroVision to acquire Ibeo Automotive for €15M
  • Warning: MVIS is at high risk of performing badly
  • Microvision GAAP EPS of -$0.08
  • Microvision Q3 2022 Earnings Preview
  • MicroVision's lidar solution supported on NVIDIA autonomous vehicle platform
  • Microvision GAAP EPS of $0.08, revenue of $0.3M
  • Microvision Q2 2022 Earnings Preview
  • MicroVision chosen for addition to Russell Microcap Index
  • MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
  • These stocks are on the most crowded shorts list - watch out above
  • MicroVision shares slump on Q1 earnings miss
  • Microvision GAAP EPS of -$0.08 misses by $0.02, revenue of $0.35M misses by $0.35M
  • Microvision Q1 2022 Earnings Preview
  • PowerSchool and Sphere 3D among tech gainers; Vizio and Canaan among losers
  • Microvision GAAP EPS of -$0.08, revenue of $0.56M
  • Microvision Q4 2021 Earnings Preview
Date Price Open High Low Vol Change
Feb 20 2.16 2.27
2.27
2.1
2.2M -3.57%
Feb 16 2.24 2.38
2.38
2.23
1.7M -6.28%
Feb 15 2.39 2.43
2.46
2.32
1.3M -0.83%
Feb 14 2.41 2.43
2.5
2.39
1.4M 0.42%
Feb 13 2.4 2.52
2.53
2.38
1.9M -7.34%
 
Feb 12 2.59 2.56
2.67
2.56
1.7M -0.77%
Feb 9 2.61 2.52
2.65
2.5
1.9M 5.67%
Feb 8 2.47 2.38
2.52
2.36
1.9M 4.22%
Feb 7 2.37 2.39
2.44
2.35
1.3M -2.07%
Feb 6 2.42 2.34
2.44
2.34
1.5M 2.54%
Feb 5 2.36 2.39
2.41
2.33
1.6M -3.28%
Feb 2 2.44 2.39
2.46
2.34
1.5M 1.24%
Feb 1 2.41 2.43
2.46
2.34
1.8M 1.26%
Jan 31 2.38 2.45
2.56
2.37
3.0M -4.42%
Jan 30 2.49 2.54
2.57
2.44
2.2M -1.19%
Jan 29 2.52 2.38
2.54
2.36
2.0M 5.44%
Jan 26 2.39 2.39
2.47
2.32
1.8M -0.42%
Jan 25 2.4 2.39
2.46
2.35
1.6M 2.13%
Jan 24 2.35 2.4
2.43
2.31
2.0M -0.42%
Jan 23 2.36 2.39
2.41
2.28
1.1M 0%
Jan 22 2.36 2.28
2.41
2.25
1.5M 3.06%
Jan 19 2.29 2.27
2.29
2.14
1.8M 1.78%
Jan 18 2.25 2.26
2.33
2.22
1.4M -0.44%
Jan 17 2.26 2.24
2.26
2.17
1.0M 0.44%
Jan 16 2.25 2.4
2.4
2.23
2.4M -7.41%
Jan 12 2.43 2.5
2.56
2.43
1.1M -0.82%
Jan 11 2.45 2.6
2.6
2.4
1.9M -5.41%
Jan 10 2.59 2.64
2.68
2.55
1.6M -2.63%
Jan 9 2.66 2.69
2.8
2.63
1.8M -1.12%
Jan 8 2.69 2.63
2.74
2.6
1.7M 1.13%
Jan 5 2.66 2.55
2.71
2.52
3.0M 3.50%
Jan 4 2.57 2.5
2.63
2.48
2.1M 1.58%
Jan 3 2.53 2.55
2.6
2.48
1.8M -2.32%
Jan 2 2.59 2.6
2.69
2.57
1.5M -2.63%
Dec 29, 2023 2.66 2.76
2.84
2.62
2.3M -3.27%
Dec 28, 2023 2.75 2.68
2.87
2.66
2.6M 1.85%
Dec 27, 2023 2.7 2.8
2.98
2.68
4.4M -1.82%
Dec 26, 2023 2.75 2.55
2.8
2.55
2.8M 7.42%
Dec 22, 2023 2.56 2.54
2.62
2.51
1.7M 0.79%
Dec 21, 2023 2.54 2.61
2.61
2.51
995K 1.20%
Dec 20, 2023 2.51 2.78
2.78
2.5
4.0M -9.71%
Dec 19, 2023 2.78 2.67
2.85
2.63
4.2M 6.92%
Dec 18, 2023 2.6 2.64
2.7
2.56
2.9M -3.35%
Dec 15, 2023 2.69 2.7
2.7
2.55
7.9M 1.51%
Dec 14, 2023 2.65 2.63
2.81
2.59
3.2M 2.32%
Dec 13, 2023 2.59 2.39
2.59
2.32
1.8M 8.82%
Dec 12, 2023 2.38 2.37
2.41
2.33
1.3M 0.42%
Dec 11, 2023 2.37 2.57
2.58
2.32
2.7M -7.42%
Dec 8, 2023 2.56 2.57
2.64
2.51
1.7M -0.78%
Dec 7, 2023 2.58 2.65
2.69
2.56
1.7M -0.77%
Dec 6, 2023 2.6 2.55
2.75
2.53
3.2M 4.42%
Dec 5, 2023 2.49 2.73
2.73
2.47
2.6M -8.12%
Dec 4, 2023 2.71 2.71
2.75
2.64
2.1M 0.74%
Dec 1, 2023 2.69 2.53
2.71
2.48
2.7M 6.75%
Nov 30, 2023 2.52 2.6
2.66
2.51
4.5M -1.95%
Nov 29, 2023 2.57 2.55
2.67
2.51
2.0M 1.58%
Nov 28, 2023 2.53 2.57
2.57
2.45
1.9M -1.56%
Nov 27, 2023 2.57 2.48
2.6
2.45
2.4M 2.80%
Nov 24, 2023 2.5 2.45
2.54
2.39
983K 2.88%
Nov 22, 2023 2.43 2.29
2.45
2.28
1.8M 0%