About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MVIS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Microvision GAAP EPS of -$0.11 in-line, revenue of $0.8M beats by $0.3M
- Microvision Q1 2023 Earnings Preview
- Microvision GAAP EPS of -$0.08 beats by $0.01
- Microvision Q4 2022 Earnings Preview
- MicroVision to acquire Ibeo Automotive for €15M
- Warning: MVIS is at high risk of performing badly
- Microvision GAAP EPS of -$0.08
- Microvision Q3 2022 Earnings Preview
- MicroVision's lidar solution supported on NVIDIA autonomous vehicle platform
- Microvision GAAP EPS of $0.08, revenue of $0.3M
- Microvision Q2 2022 Earnings Preview
- MicroVision chosen for addition to Russell Microcap Index
- MicroVision, Groupon to be added to Russell Microcap Index; Exela, Remark to be deleted
- These stocks are on the most crowded shorts list - watch out above
- MicroVision shares slump on Q1 earnings miss
- Microvision GAAP EPS of -$0.08 misses by $0.02, revenue of $0.35M misses by $0.35M
- Microvision Q1 2022 Earnings Preview
- PowerSchool and Sphere 3D among tech gainers; Vizio and Canaan among losers
- Microvision GAAP EPS of -$0.08, revenue of $0.56M
- Microvision Q4 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 0.74 | 0.79 |
0.79
|
0.73
|
3.2M | -3.9% | |||
| Feb 6 | 0.77 | 0.69 |
0.78
|
0.68
|
5.1M | 14.93% | |||
| Feb 5 | 0.67 | 0.7 |
0.7
|
0.65
|
4.4M | -4.29% | |||
| Feb 4 | 0.7 | 0.74 |
0.74
|
0.69
|
8.1M | -2.78% | |||
| Feb 3 | 0.72 | 0.82 |
0.82
|
0.67
|
16.8M | -8.86% | |||
| Feb 2 | 0.79 | 0.84 |
0.84
|
0.77
|
5.1M | -2.47% | |||
| Jan 30 | 0.81 | 0.85 |
0.85
|
0.81
|
5.0M | -4.71% | |||
| Jan 29 | 0.85 | 0.93 |
0.93
|
0.83
|
5.2M | -7.61% | |||
| Jan 28 | 0.92 | 0.93 |
0.95
|
0.9
|
3.7M | 1.10% | |||
| Jan 27 | 0.91 | 0.88 |
0.93
|
0.86
|
7.6M | 7.06% | |||
| Jan 26 | 0.85 | 0.85 |
0.86
|
0.84
|
2.6M | 0% | |||
| Jan 23 | 0.85 | 0.88 |
0.89
|
0.85
|
3.1M | -3.41% | |||
| Jan 22 | 0.88 | 0.89 |
0.9
|
0.87
|
3.2M | 0% | |||
| Jan 21 | 0.88 | 0.87 |
0.88
|
0.85
|
2.4M | 2.33% | |||
| Jan 20 | 0.86 | 0.87 |
0.88
|
0.84
|
4.2M | -3.37% | |||
| Jan 16 | 0.89 | 0.92 |
0.92
|
0.89
|
4.5M | -2.2% | |||
| Jan 15 | 0.91 | 0.95 |
0.96
|
0.91
|
3.2M | -3.19% | |||
| Jan 14 | 0.94 | 0.97 |
0.98
|
0.94
|
2.2M | -1.05% | |||
| Jan 13 | 0.95 | 0.96 |
0.97
|
0.93
|
2.1M | -3.06% | |||
| Jan 12 | 0.98 | 0.93 |
0.99
|
0.92
|
4.1M | 6.52% | |||
| Jan 9 | 0.92 | 0.94 |
0.95
|
0.92
|
1.9M | -3.16% | |||
| Jan 8 | 0.95 | 0.94 |
0.96
|
0.92
|
2.3M | 3.26% | |||
| Jan 7 | 0.92 | 0.93 |
0.94
|
0.91
|
2.2M | 0% | |||
| Jan 6 | 0.92 | 0.94 |
0.96
|
0.9
|
3.4M | -2.13% | |||
| Jan 5 | 0.94 | 0.9 |
0.94
|
0.89
|
4.5M | 5.62% | |||
| Jan 2 | 0.89 | 0.83 |
0.89
|
0.83
|
4.1M | 7.23% | |||
| Dec 31, 2025 | 0.83 | 0.86 |
0.86
|
0.82
|
6.1M | -2.35% | |||
| Dec 30, 2025 | 0.85 | 0.88 |
0.88
|
0.84
|
5.3M | -1.16% | |||
| Dec 29, 2025 | 0.86 | 0.9 |
0.92
|
0.86
|
4.9M | -5.49% | |||
| Dec 26, 2025 | 0.91 | 0.9 |
0.91
|
0.88
|
1.9M | 0% | |||
| Dec 24, 2025 | 0.91 | 0.92 |
0.92
|
0.9
|
1.7M | -2.15% | |||
| Dec 23, 2025 | 0.93 | 0.94 |
0.96
|
0.89
|
3.3M | 0% | |||
| Dec 22, 2025 | 0.93 | 0.97 |
1.01
|
0.93
|
5.5M | -1.06% | |||
| Dec 19, 2025 | 0.94 | 0.89 |
1.01
|
0.89
|
18.2M | 3.30% | |||
| Dec 18, 2025 | 0.91 | 0.91 |
0.93
|
0.89
|
3.6M | 3.41% | |||
| Dec 17, 2025 | 0.88 | 0.92 |
0.93
|
0.88
|
4.7M | -4.35% | |||
| Dec 16, 2025 | 0.92 | 0.88 |
0.93
|
0.86
|
4.1M | 5.75% | |||
| Dec 15, 2025 | 0.87 | 0.96 |
0.97
|
0.87
|
7.0M | -7.45% | |||
| Dec 12, 2025 | 0.94 | 0.98 |
1.01
|
0.94
|
2.5M | -4.08% | |||
| Dec 11, 2025 | 0.98 | 0.92 |
0.98
|
0.91
|
3.7M | 6.52% | |||
| Dec 10, 2025 | 0.92 | 0.93 |
0.95
|
0.91
|
2.9M | -2.13% | |||
| Dec 9, 2025 | 0.94 | 0.92 |
0.95
|
0.9
|
2.3M | 1.08% | |||
| Dec 8, 2025 | 0.93 | 0.92 |
0.94
|
0.9
|
2.7M | 1.09% | |||
| Dec 5, 2025 | 0.92 | 0.93 |
0.94
|
0.9
|
2.5M | 0% | |||
| Dec 4, 2025 | 0.92 | 0.88 |
0.93
|
0.87
|
4.1M | 4.55% | |||
| Dec 3, 2025 | 0.88 | 0.85 |
0.89
|
0.81
|
7.0M | 4.76% | |||
| Dec 2, 2025 | 0.84 | 0.89 |
0.89
|
0.82
|
11.2M | -3.45% | |||
| Dec 1, 2025 | 0.87 | 0.94 |
0.94
|
0.87
|
6.3M | -7.45% | |||
| Nov 28, 2025 | 0.94 | 0.95 |
0.96
|
0.92
|
3.1M | 0% | |||
| Nov 26, 2025 | 0.94 | 0.95 |
0.97
|
0.91
|
5.0M | -2.08% | |||
| Nov 25, 2025 | 0.96 | 0.98 |
0.99
|
0.92
|
3.2M | -2.04% | |||
| Nov 24, 2025 | 0.98 | 0.95 |
1
|
0.88
|
6.0M | 4.26% | |||
| Nov 21, 2025 | 0.94 | 0.94 |
0.96
|
0.88
|
5.9M | 2.17% | |||
| Nov 20, 2025 | 0.92 | 1.05 |
1.07
|
0.91
|
6.6M | -8% | |||
| Nov 19, 2025 | 1 | 1 |
1.04
|
0.98
|
6.8M | 6.38% | |||
| Nov 18, 2025 | 0.94 | 0.92 |
0.96
|
0.9
|
4.4M | 2.17% | |||
| Nov 17, 2025 | 0.92 | 0.91 |
0.93
|
0.89
|
5.1M | 0% | |||
| Nov 14, 2025 | 0.92 | 0.88 |
0.94
|
0.86
|
7.2M | 1.10% | |||
| Nov 13, 2025 | 0.91 | 0.96 |
0.97
|
0.88
|
11.6M | -3.19% | |||
| Nov 12, 2025 | 0.94 | 1.04 |
1.06
|
0.85
|
22.5M | 0% | |||