About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MTRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Matrix Service Q2 2024 Earnings Preview
- Crude oil bounces as further OPEC+ production cuts said to be on the table
- Matrix Service Non-GAAP EPS of -$0.21 misses by $0.12, revenue of $197.7M beats by $0.59M
- Matrix Service Non-GAAP EPS of -$1.13 beats by $0.10, revenue of $795.02M misses by $2.38M
- Matrix Service announces receipt of $464M of awards in fiscal fourth quarter
- Matrix's unit, Tissot Industrie sign EPC solutions MoU for liquid hydrogen storage
- Matrix Service Non-GAAP EPS of -$0.33 misses by $0.15, revenue of $186.9M misses by $11.99M
- NGL Energy Partners, KLX Energy among major Energy/Materials gainers, Osisko leads losers
- DHT Holdings, Frontline among major Energy/Materials gainers, IFF leads losers
- Matrix Service Non-GAAP EPS of -$0.53 misses by $0.43, revenue of $193.8M misses by $9.05M
- Matrix Service bags order for ethane storage tank along the Texas Gulf Coast
- Top hedge fund manager sees crude oil topping $140 once Asia fully reopens
- Matrix Service Non-GAAP EPS of -$0.15 beats by $0.12, revenue of $208.4M beats by $8.79M
- Matrix Service Company bags LNG upgrade project Mid-Atlantic public utility
- Matrix Service plummets 10% post FQ4 results
- Matrix Service Non-GAAP EPS of -$0.52 misses by $0.22, revenue of $200.7M beats by $18.86M
- Matrix Service Company receives Nasdaq notice for missing annual report
- Matrix Service picked by Northrop Grumman for thermal vacuum chamber projects
- Valaris, Noble among notable energy & utility additions to Russell 3000; Advent removed
- Matrix Service GAAP EPS of -$1.30 misses by $1.10, revenue of $177M beats by $6.03M
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 13.36 | 13.2 |
13.37
|
12.99
|
179K | 1.98% | |||
Mar 25 | 13.1 | 13.04 |
13.26
|
12.98
|
164K | 0.15% | |||
Mar 22 | 13.08 | 13.17 |
13.65
|
12.96
|
250K | 1.08% | |||
Mar 21 | 12.94 | 13.21 |
13.27
|
12.94
|
122K | -2.12% | |||
Mar 20 | 13.22 | 12.87 |
13.3
|
12.85
|
151K | 1.77% | |||
Mar 19 | 12.99 | 12.81 |
13.04
|
12.62
|
154K | -0.69% | |||
Mar 18 | 13.08 | 13.25 |
13.49
|
12.88
|
207K | -1.06% | |||
Mar 15 | 13.22 | 12.96 |
13.65
|
12.96
|
1.5M | 0.99% | |||
Mar 14 | 13.09 | 13.15 |
13.54
|
12.73
|
178K | -0.3% | |||
Mar 13 | 13.13 | 13 |
13.51
|
12.87
|
231K | 1.08% | |||
Mar 12 | 12.99 | 12.78 |
13.01
|
12.57
|
160K | 1.41% | |||
Mar 11 | 12.81 | 12.92 |
12.99
|
12.33
|
204K | -1.99% | |||
Mar 8 | 13.07 | 12.95 |
13.17
|
12.82
|
159K | 0.93% | |||
Mar 7 | 12.95 | 13 |
13.19
|
12.82
|
150K | -0.08% | |||
Mar 6 | 12.96 | 12.4 |
13.2
|
12.4
|
230K | 5.28% | |||
Mar 5 | 12.31 | 11.82 |
12.69
|
11.66
|
286K | 4.68% | |||
Mar 4 | 11.76 | 12.25 |
12.27
|
11.75
|
123K | -1.92% | |||
Mar 1 | 11.99 | 11.88 |
12.3
|
11.82
|
340K | 1.61% | |||
Feb 29 | 11.8 | 12.04 |
12.04
|
11.73
|
203K | 1.11% | |||
Feb 28 | 11.67 | 11.72 |
11.93
|
11.57
|
177K | 0% | |||
Feb 27 | 11.67 | 11.65 |
11.89
|
11.56
|
141K | 0.52% | |||
Feb 26 | 11.61 | 11.5 |
11.69
|
11.38
|
192K | 0.26% | |||
Feb 23 | 11.58 | 11.57 |
11.69
|
11.43
|
77.4K | -0.26% | |||
Feb 22 | 11.61 | 11.64 |
11.83
|
11.2
|
151K | -0.17% | |||
Feb 21 | 11.63 | 11.95 |
12.11
|
11.52
|
184K | -3.24% | |||
Feb 20 | 12.02 | 12.35 |
12.45
|
11.91
|
164K | -3.92% | |||
Feb 16 | 12.51 | 12.63 |
12.68
|
12.3
|
214K | -1.11% | |||
Feb 15 | 12.65 | 12 |
12.72
|
11.91
|
247K | 6.12% | |||
Feb 14 | 11.92 | 12.18 |
12.33
|
11.91
|
188K | -1.24% | |||
Feb 13 | 12.07 | 12 |
12.46
|
11.74
|
308K | -1.95% | |||
Feb 12 | 12.31 | 12.49 |
12.82
|
12.19
|
422K | -0.24% | |||
Feb 9 | 12.34 | 11.46 |
13.04
|
11.46
|
778K | 8.82% | |||
Feb 8 | 11.34 | 9.75 |
11.68
|
9.75
|
867K | 23.13% | |||
Feb 7 | 9.21 | 9.38 |
9.76
|
9.18
|
356K | -2.13% | |||
Feb 6 | 9.41 | 8.97 |
9.41
|
8.97
|
142K | 5.14% | |||
Feb 5 | 8.95 | 8.92 |
9.05
|
8.81
|
249K | -0.89% | |||
Feb 2 | 9.03 | 9 |
9.18
|
8.92
|
95.0K | -0.77% | |||
Feb 1 | 9.1 | 9.42 |
9.42
|
9
|
137K | -1.94% | |||
Jan 31 | 9.28 | 9.67 |
9.67
|
9.28
|
144K | -3.43% | |||
Jan 30 | 9.61 | 9.38 |
9.66
|
9.38
|
226K | 0.42% | |||
Jan 29 | 9.57 | 9.53 |
9.69
|
9.48
|
124K | -0.21% | |||
Jan 26 | 9.59 | 9.71 |
9.78
|
9.49
|
138K | -1.24% | |||
Jan 25 | 9.71 | 9.79 |
9.84
|
9.57
|
175K | 0.62% | |||
Jan 24 | 9.65 | 9.52 |
9.72
|
9.44
|
156K | 1.69% | |||
Jan 23 | 9.49 | 9.7 |
9.78
|
9.49
|
89.0K | -1.66% | |||
Jan 22 | 9.65 | 9.4 |
9.8
|
9.4
|
137K | 2.99% | |||
Jan 19 | 9.37 | 9.36 |
9.44
|
9
|
142K | 0.54% | |||
Jan 18 | 9.32 | 9.58 |
9.58
|
9.19
|
96.6K | -0.96% | |||
Jan 17 | 9.41 | 9.29 |
9.58
|
9.28
|
184K | 0.21% | |||
Jan 16 | 9.39 | 9.6 |
9.64
|
9.35
|
130K | -2.8% | |||
Jan 12 | 9.66 | 9.54 |
9.76
|
9.54
|
83.2K | 1.26% | |||
Jan 11 | 9.54 | 9.59 |
9.59
|
9.45
|
73.8K | -0.21% | |||
Jan 10 | 9.56 | 9.74 |
9.74
|
9.48
|
118K | -1.95% | |||
Jan 9 | 9.75 | 9.57 |
9.75
|
9.53
|
104K | -0.41% | |||
Jan 8 | 9.79 | 9.87 |
9.87
|
9.29
|
177K | -0.91% | |||
Jan 5 | 9.88 | 10.14 |
10.22
|
9.88
|
174K | -2.08% | |||
Jan 4 | 10.09 | 9.92 |
10.21
|
9.68
|
249K | 1.71% | |||
Jan 3 | 9.92 | 9.51 |
10.06
|
9.38
|
187K | 3.33% | |||
Jan 2 | 9.6 | 9.64 |
9.86
|
9.52
|
153K | -1.84% | |||
Dec 29, 2023 | 9.78 | 9.9 |
10.02
|
9.56
|
89.5K | 0% |