About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MTL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mechel PAO GAAP EPS of RUB199.05, revenue of RUB402.07B
- NYSE, Nasdaq temporarily halt some Russian ADRs on regulatory concerns
- Mechel PAO taps Alexey Lebedeva as deputy chief executive officer
- Materials Sector Weekly Round-up: TMC tops list; Compass Minerals drops on spending plans
- Mechel PAO reports Q3 results
- Mechel PAO supplies ~22,000 tons of rolled steel for Moscow Metro
- Base metal stocks close the week in green; Mechel tops winners list
- MTCH, BILI and ZIOP among pre market gainers
- Oil ends August with this year's largest monthly loss
- Mechel trades in green on management change
- Mechel PAO reports Q2 results
- Mechel PAO reports Q1 results
- Mechel PAO reports Q4 results
- Mechel PAO reports Q3 results
- Mechel extends coal supply contract with STX Corporation
- Mechel PAO reports Q2 results
- Mechel sells Elga coal deposit, restructures debt
- Mechel PAO reports FY results
- Mechel will not reclaim Elga mine stake, creditor says
- Mechel PAO reports Q3 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 25 | 2.250 | 2.390 |
2.420
|
2.210
|
722.28K | -2.17% | ||||
| Feb 24 | 2.300 | 2.000 |
2.350
|
1.880
|
1.71M | -20.69% | ||||
| Feb 23 | 2.900 | 3.080 |
3.138
|
2.885
|
182.27K | -6.45% | ||||
| Feb 22 | 3.100 | 3.250 |
3.378
|
3.000
|
540.10K | -14.13% | ||||
| Feb 18 | 3.610 | 3.660 |
3.720
|
3.510
|
311.36K | -7.67% | ||||
| Feb 17 | 3.910 | 3.850 |
3.940
|
3.830
|
195.80K | -7.78% | ||||
| Feb 16 | 4.240 | 4.110 |
4.320
|
4.110
|
274.41K | 4.69% | ||||
| Feb 15 | 4.050 | 3.890 |
4.090
|
3.890
|
306.33K | 10.35% | ||||
| Feb 14 | 3.670 | 3.590 |
3.710
|
3.570
|
211.07K | 1.38% | ||||
| Feb 11 | 3.620 | 3.680 |
3.730
|
3.460
|
461.03K | -4.23% | ||||
| Feb 10 | 3.780 | 3.800 |
3.890
|
3.730
|
414.71K | 4.13% | ||||
| Feb 9 | 3.630 | 3.510 |
3.630
|
3.450
|
322.87K | 9.01% | ||||
| Feb 8 | 3.330 | 3.200 |
3.340
|
3.200
|
163.35K | 4.72% | ||||
| Feb 7 | 3.180 | 3.140 |
3.200
|
3.140
|
116.37K | 2.58% | ||||
| Feb 4 | 3.100 | 3.080 |
3.130
|
3.060
|
188.92K | 5.08% | ||||
| Feb 3 | 2.950 | 3.020 |
3.030
|
2.940
|
74.87K | -4.22% | ||||
| Feb 2 | 3.080 | 3.100 |
3.140
|
3.010
|
127.11K | 2.33% | ||||
| Feb 1 | 3.010 | 3.070 |
3.090
|
2.970
|
160.97K | 2.73% | ||||
| Jan 31 | 2.930 | 2.890 |
2.940
|
2.880
|
259.64K | 7.72% | ||||
| Jan 28 | 2.720 | 2.790 |
2.790
|
2.610
|
250.52K | 20.89% | ||||
| Feb 25 | 2.250 | 2.390 |
2.420
|
2.210
|
722.28K | -2.17% | ||||
| Feb 24 | 2.300 | 2.000 |
2.350
|
1.880
|
1.71M | -20.69% | ||||
| Feb 23 | 2.900 | 3.080 |
3.138
|
2.885
|
182.27K | -6.45% | ||||
| Feb 22 | 3.100 | 3.250 |
3.378
|
3.000
|
540.10K | -14.13% | ||||
| Feb 18 | 3.610 | 3.660 |
3.720
|
3.510
|
311.36K | -7.67% | ||||
| Feb 17 | 3.910 | 3.850 |
3.940
|
3.830
|
195.80K | -7.78% | ||||
| Feb 16 | 4.240 | 4.110 |
4.320
|
4.110
|
274.41K | 4.69% | ||||
| Feb 15 | 4.050 | 3.890 |
4.090
|
3.890
|
306.33K | 10.35% | ||||
| Feb 14 | 3.670 | 3.590 |
3.710
|
3.570
|
211.07K | 1.38% | ||||
| Feb 11 | 3.620 | 3.680 |
3.730
|
3.460
|
461.03K | -4.23% | ||||