About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MSC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Studio City International Non-GAAP EPS of -$0.09, revenue of $141.3M
- Fitch Ratings warms up to the Macau casino sector
- China New Year holiday spending soars to pre-pandemic levels
- Macau tourism hits a post-pandemic record during Chinese New Year
- With the Super Bowl over, here are the top 10 best-performing casino/gaming stocks of 2024
- Macau casino revenue tops expectations with 67% growth in January
- Macau revenue trends look strong as Chinese New Year approaches
- Macau casino revenue soars 334% in 2023 to trigger non-gaming investment stipulation
- Macau casino stocks could face a new headwind as influenza infections spike in China
- Studio City International GAAP EPS of -$0.037, revenue of $137.59M
- Macau records highest monthly casino revenue tally since before the pandemic
- Macau's Golden Week starts off strong in potential catalyst for the broad Chinese economy
- Macau trends improve after typhoon-related slowdown - Golden Week is coming up
- Macau casino revenue hits post-pandemic high despite economic headwinds in China
- Macau's gaming recovery gains momentum in August
- Studio City International Non-GAAP EPADS of -$0.23, revenue of $115.23M
- Time to fade or double down on Las Vegas, Macau and sports betting stocks?
- Macau casinos post strong growth in May as the post-pandemic turnaround picks up
- Macau casino revenue soars to post-pandemic high in April
- Macau casino revenue continues to improve in April
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 6.21 | 6.17 |
6.49
|
6.05
|
3.3K | 1.80% | ||||
| May 25, 2023 | 6.1 | 6.2 |
6.38
|
5.97
|
9.4K | -1.13% | ||||
| May 24, 2023 | 6.17 | 6.49 |
6.49
|
6.17
|
4.6K | -3.74% | ||||
| May 23, 2023 | 6.41 | 6.37 |
6.48
|
6.13
|
7.3K | -0.77% | ||||
| May 22, 2023 | 6.46 | 6.46 |
6.65
|
6.24
|
15.1K | -1.97% | ||||
| May 19, 2023 | 6.59 | 6.6 |
6.69
|
6.45
|
5.5K | -0.75% | ||||
| May 18, 2023 | 6.64 | 6.64 |
6.89
|
6.26
|
17.5K | -10.15% | ||||
| May 17, 2023 | 7.39 | 6.84 |
7.92
|
6.84
|
20.7K | 8.36% | ||||
| May 16, 2023 | 6.82 | 7.02 |
7.02
|
6.82
|
3.6K | -2.85% | ||||
| May 15, 2023 | 7.02 | 7.17 |
7.17
|
6.72
|
17.6K | -0.99% | ||||
| May 12, 2023 | 7.09 | 7 |
7.12
|
6.75
|
15.8K | 6.46% | ||||
| May 11, 2023 | 6.66 | 6.4 |
6.82
|
6.2
|
16.2K | 4.06% | ||||
| May 10, 2023 | 6.4 | 6.08 |
6.4
|
5.6
|
20.5K | 3.56% | ||||
| May 9, 2023 | 6.18 | 6.05 |
6.58
|
6.05
|
11.7K | 2.15% | ||||
| May 8, 2023 | 6.05 | 6.15 |
6.24
|
5.89
|
26.1K | -1.79% | ||||
| May 5, 2023 | 6.16 | 6.25 |
6.26
|
6.06
|
26.0K | -1.44% | ||||
| May 4, 2023 | 6.25 | 7.2 |
7.2
|
6.08
|
7.2K | -8.76% | ||||
| May 3, 2023 | 6.85 | 7.36 |
7.38
|
6.8
|
32.5K | 0.74% | ||||
| May 2, 2023 | 6.8 | 7.36 |
7.44
|
6.8
|
7.8K | -7.1% | ||||
| May 1, 2023 | 7.32 | 7.61 |
7.98
|
7.31
|
22.2K | -1.35% | ||||
| Apr 28, 2023 | 7.42 | 7.29 |
7.51
|
7.26
|
4.0K | -0.54% | ||||
| Apr 27, 2023 | 7.46 | 7.41 |
7.53
|
7.05
|
7.9K | 4.78% | ||||
| Apr 26, 2023 | 7.12 | 7.2 |
7.39
|
6.81
|
6.4K | -2.2% | ||||
| Apr 25, 2023 | 7.28 | 7.65 |
7.96
|
7.25
|
17.6K | -6.91% | ||||
| Apr 24, 2023 | 7.82 | 7.82 |
8.2
|
7.46
|
6.5K | -2.25% | ||||
| Apr 21, 2023 | 8 | 8.61 |
8.66
|
7.21
|
25.6K | -8.99% | ||||
| Apr 20, 2023 | 8.79 | 7.75 |
9.57
|
7.75
|
91.3K | 15.51% | ||||
| Apr 19, 2023 | 7.61 | 7.56 |
7.78
|
7.49
|
7.1K | -1.3% | ||||
| Apr 18, 2023 | 7.71 | 7.94 |
7.94
|
7.51
|
12.1K | -2.77% | ||||
| Apr 17, 2023 | 7.93 | 8.39 |
8.39
|
7.43
|
16.6K | -4.23% | ||||
| Apr 14, 2023 | 8.28 | 7.17 |
8.35
|
6.79
|
26.0K | 16.46% | ||||
| Apr 13, 2023 | 7.11 | 6.57 |
7.11
|
6.34
|
10.1K | 6.12% | ||||
| Apr 12, 2023 | 6.7 | 6.66 |
6.9
|
6.62
|
8.9K | -4.29% | ||||
| Apr 11, 2023 | 7 | 6.9 |
7.1
|
6.76
|
5.4K | 0.29% | ||||
| Apr 10, 2023 | 6.98 | 6.69 |
7.18
|
6.59
|
14.6K | 1.31% | ||||
| Apr 6, 2023 | 6.89 | 6.67 |
7.05
|
6.35
|
44.9K | 2.68% | ||||
| Apr 5, 2023 | 6.71 | 6.67 |
6.71
|
6.34
|
6.5K | 1.82% | ||||
| Apr 4, 2023 | 6.59 | 6.69 |
6.7
|
6.59
|
986 | -1.64% | ||||
| Apr 3, 2023 | 6.7 | 6.56 |
6.86
|
6.56
|
30.2K | 0.60% | ||||
| Mar 31, 2023 | 6.66 | 6.31 |
6.66
|
6.31
|
456 | -0.6% | ||||
| Mar 30, 2023 | 6.7 | 6.55 |
6.7
|
6.53
|
9.2K | 1.67% | ||||
| Mar 29, 2023 | 6.59 | 6.65 |
6.65
|
6.43
|
1.0K | -1.64% | ||||
| Mar 28, 2023 | 6.7 | 6.47 |
6.7
|
6.47
|
4.4K | 5.18% | ||||
| Mar 27, 2023 | 6.37 | 6.09 |
6.41
|
6.09
|
1.2K | 2.91% | ||||
| Mar 24, 2023 | 6.19 | 5.97 |
6.28
|
5.64
|
9.3K | -1.9% | ||||
| Mar 23, 2023 | 6.31 | 6.3 |
6.68
|
5.92
|
3.6K | 0.16% | ||||
| Mar 22, 2023 | 6.3 | 6.31 |
6.68
|
6.3
|
2.0K | -0.79% | ||||
| Mar 21, 2023 | 6.35 | 6.24 |
6.35
|
6.1
|
1.1K | 1.60% | ||||
| Mar 20, 2023 | 6.25 | 6.41 |
6.41
|
5.96
|
11.8K | -3.55% | ||||
| Mar 17, 2023 | 6.48 | 6.27 |
6.5
|
6.27
|
9.2K | 3.18% | ||||
| Mar 16, 2023 | 6.28 | 6.45 |
6.45
|
6.26
|
2.1K | -2.94% | ||||
| Mar 15, 2023 | 6.47 | 6.63 |
6.63
|
6.31
|
11.2K | -3.29% | ||||
| Mar 14, 2023 | 6.69 | 6.86 |
6.93
|
6.42
|
6.8K | -5.91% | ||||
| Mar 13, 2023 | 7.11 | 7.3 |
7.3
|
6.8
|
10.8K | -5.2% | ||||
| Mar 10, 2023 | 7.5 | 7.56 |
7.56
|
7.29
|
25.8K | 1.35% | ||||
| Mar 9, 2023 | 7.4 | 7.62 |
7.7
|
7.37
|
8.9K | -2.63% | ||||
| Mar 8, 2023 | 7.6 | 7.61 |
7.61
|
7.51
|
3.1K | -0.26% | ||||
| Mar 7, 2023 | 7.62 | 7.5 |
7.79
|
7.4
|
25.6K | -1.68% | ||||
| Mar 6, 2023 | 7.75 | 7.74 |
7.82
|
7.34
|
39.4K | 0% | ||||
| Mar 3, 2023 | 7.75 | 7.34 |
7.88
|
7.34
|
22.1K | 0% | ||||