About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MRVI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Maravai LifeSciences Holdings GAAP EPS of -$0.05 misses by $0.04, revenue of $66.9M misses by $8.62M
- Maravai LifeSciences Holdings Q3 2023 Earnings Preview
- Maravai LifeSciences falls as Q2 miss prompts KeyBanc downgrade
- Maravai down 11% on Q2 misses, 2023 guidance cuts
- Maravai LifeSciences Holdings Non-GAAP EPS of $0.00 misses by $0.01, revenue of $68.9M misses by $2.23M
- Maravai LifeSciences appoints CEO
- Maravai LifeSciences gains on report of takeover interest from Germany's Merck
- Maravai LifeSciences gains amid report of latest takeover interest
- Maravai gains amid report of $17 a share takeover bid from Thomas H. Lee
- Maravai LifeSciences cut to neutral at Credit Suisse on slowing growth
- Maravai LifeSciences falls on report of rejected private equity takeover offer
- Maravai LifeSciences ticks higher amid renewed takeover speculation
- Maravai cut to neutral at Goldman Sachs following lowered 2023 guidance
- Maravai LifeSciences Holdings Non-GAAP EPS of $0.03 misses by $0.01, revenue of $79M misses by $0.72M
- Maravai LifeSciences Holdings Q1 2023 Earnings Preview
- Cara, Iovance, and Karyopharm among biotechs with no exposure to SVB (updated)
- Maravai LifeSciences Holdings Non-GAAP EPS of $0.35 beats by $0.01, revenue of $204.7M misses by $0.25M
- Maravai LifeSciences Holdings Q4 2022 Earnings Preview
- Maravai LifeSciences downgraded to neutral at UBS on lack of near-term catalyst
- Maravai LifeSciences appoints intemin CEO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 13.05 | 13.23 |
13.42
|
12.81
|
1.1M | -1.29% | ||||
| May 25, 2023 | 13.22 | 13.46 |
13.46
|
12.88
|
2.0M | -1.34% | ||||
| May 24, 2023 | 13.4 | 13.51 |
13.68
|
12.97
|
1.5M | -1.76% | ||||
| May 23, 2023 | 13.64 | 12.88 |
13.86
|
12.77
|
3.2M | 0.29% | ||||
| May 22, 2023 | 13.6 | 13.49 |
13.76
|
13.06
|
1.4M | 1.64% | ||||
| May 19, 2023 | 13.38 | 12.85 |
13.88
|
12.85
|
2.9M | 4.94% | ||||
| May 18, 2023 | 12.75 | 12.81 |
12.85
|
12.28
|
2.9M | -0.55% | ||||
| May 17, 2023 | 12.82 | 13.45 |
13.64
|
12.56
|
4.5M | -4.26% | ||||
| May 16, 2023 | 13.39 | 14.85 |
16.62
|
12.04
|
14.4M | -10.73% | ||||
| May 15, 2023 | 15 | 14.66 |
15.2
|
14.23
|
2.7M | 1.15% | ||||
| May 12, 2023 | 14.83 | 13.82 |
14.93
|
13.68
|
5.4M | 8.33% | ||||
| May 11, 2023 | 13.69 | 12 |
13.76
|
11.91
|
7.4M | 12.95% | ||||
| May 10, 2023 | 12.12 | 12.37 |
13.24
|
11.91
|
9.0M | 0.25% | ||||
| May 9, 2023 | 12.09 | 12.39 |
14.19
|
11.89
|
11.0M | -13.02% | ||||
| May 8, 2023 | 13.9 | 14.99 |
15
|
13.64
|
5.1M | -3.94% | ||||
| May 5, 2023 | 14.47 | 13.56 |
15.06
|
13.05
|
6.2M | 8.47% | ||||
| May 4, 2023 | 13.34 | 13.26 |
13.7
|
13.21
|
819K | 0.08% | ||||
| May 3, 2023 | 13.33 | 13.29 |
13.57
|
13.16
|
1.6M | 1.21% | ||||
| May 2, 2023 | 13.17 | 13.56 |
13.7
|
13.15
|
1.3M | -3.37% | ||||
| May 1, 2023 | 13.63 | 13.87 |
13.93
|
13.55
|
1.2M | -1.16% | ||||
| Apr 28, 2023 | 13.79 | 13.47 |
14.19
|
13.38
|
1.3M | 2.76% | ||||
| Apr 27, 2023 | 13.42 | 13.31 |
13.54
|
13.11
|
1.4M | 1.51% | ||||
| Apr 26, 2023 | 13.22 | 13.26 |
13.47
|
13
|
2.5M | -0.97% | ||||
| Apr 25, 2023 | 13.35 | 14.22 |
14.22
|
13.09
|
4.8M | -7.1% | ||||
| Apr 24, 2023 | 14.37 | 14.49 |
14.49
|
14.2
|
1.7M | -0.62% | ||||
| Apr 21, 2023 | 14.46 | 14.19 |
14.58
|
14.16
|
1.1M | 2.55% | ||||
| Apr 20, 2023 | 14.1 | 13.97 |
14.23
|
13.8
|
1.4M | -0.07% | ||||
| Apr 19, 2023 | 14.11 | 14.09 |
14.26
|
13.94
|
1.3M | -0.56% | ||||
| Apr 18, 2023 | 14.19 | 14.27 |
14.27
|
13.97
|
1.2M | 0.35% | ||||
| Apr 17, 2023 | 14.14 | 14.18 |
14.26
|
13.8
|
745K | 0.21% | ||||
| Apr 14, 2023 | 14.11 | 14.02 |
14.18
|
13.77
|
1.1M | 0.50% | ||||
| Apr 13, 2023 | 14.04 | 13.78 |
14.16
|
13.7
|
833K | 2.11% | ||||
| Apr 12, 2023 | 13.75 | 13.89 |
13.95
|
13.48
|
1.1M | 0.29% | ||||
| Apr 11, 2023 | 13.71 | 13.98 |
14.19
|
13.52
|
988K | -1.65% | ||||
| Apr 10, 2023 | 13.94 | 13.58 |
14
|
13.43
|
979K | 1.90% | ||||
| Apr 6, 2023 | 13.68 | 13.53 |
13.69
|
13.42
|
604K | 1.18% | ||||
| Apr 5, 2023 | 13.52 | 13.52 |
13.75
|
13.26
|
791K | -0.29% | ||||
| Apr 4, 2023 | 13.56 | 13.6 |
13.85
|
13.44
|
1.5M | 0% | ||||
| Apr 3, 2023 | 13.56 | 13.96 |
14.06
|
13.46
|
1.5M | -3.21% | ||||
| Mar 31, 2023 | 14.01 | 13.73 |
14.34
|
13.65
|
1.0M | 3.78% | ||||
| Mar 30, 2023 | 13.5 | 13.75 |
13.88
|
13.49
|
621K | -1.03% | ||||
| Mar 29, 2023 | 13.64 | 13.93 |
14.05
|
13.63
|
528K | -0.44% | ||||
| Mar 28, 2023 | 13.7 | 13.73 |
13.81
|
13.49
|
756K | -0.51% | ||||
| Mar 27, 2023 | 13.77 | 13.83 |
13.99
|
13.69
|
970K | 0.73% | ||||
| Mar 24, 2023 | 13.67 | 13.59 |
13.76
|
13.38
|
790K | -0.51% | ||||
| Mar 23, 2023 | 13.74 | 13.72 |
14.1
|
13.7
|
1.4M | 0.96% | ||||
| Mar 22, 2023 | 13.61 | 14.11 |
14.38
|
13.6
|
1.7M | -4.02% | ||||
| Mar 21, 2023 | 14.18 | 14.48 |
14.65
|
14.14
|
874K | -0.42% | ||||
| Mar 20, 2023 | 14.24 | 14.22 |
14.38
|
14.05
|
1.4M | 0.21% | ||||
| Mar 17, 2023 | 14.21 | 14.87 |
14.87
|
13.99
|
1.5M | -4.37% | ||||
| Mar 16, 2023 | 14.86 | 15.31 |
15.34
|
14.71
|
1.7M | -4.25% | ||||
| Mar 15, 2023 | 15.52 | 15.22 |
15.54
|
14.99
|
1.1M | 0.19% | ||||
| Mar 14, 2023 | 15.49 | 15.29 |
15.76
|
15.29
|
894K | 3.40% | ||||
| Mar 13, 2023 | 14.98 | 14.71 |
15.52
|
14.31
|
1.1M | 2.18% | ||||
| Mar 10, 2023 | 14.66 | 14.87 |
14.87
|
14.39
|
1.6M | -1.81% | ||||
| Mar 9, 2023 | 14.93 | 15.65 |
15.78
|
14.86
|
834K | -4.11% | ||||
| Mar 8, 2023 | 15.57 | 15.18 |
15.84
|
15.18
|
1.7M | 1.43% | ||||
| Mar 7, 2023 | 15.35 | 15.67 |
15.8
|
15.34
|
1.9M | -2.66% | ||||
| Mar 6, 2023 | 15.77 | 16.54 |
16.57
|
15.75
|
1.6M | -4.31% | ||||
| Mar 3, 2023 | 16.48 | 15.87 |
16.58
|
15.73
|
1.9M | 0% | ||||