About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MRCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Monroe Capital reports Q4 results
- Monroe Capital Q4 2023 Earnings Preview
- Monroe Capital declares $0.25 dividend
- Monroe Capital declares $0.25 dividend
- Monroe Capital Non-GAAP NII of $0.25 misses by $0.02
- Monroe Capital Q3 2023 Earnings Preview
- Monroe Capital declares $0.25 dividend
- Monroe Capital reports Q2 results
- Monroe Capital Q2 2023 Earnings Preview
- Asset managers tally robust AUM gains in first half of 2023 amid market rally
- Monroe Capital declares $0.25 dividend
- Monroe Capital non-GAAP NII of $0.32 beats by $0.06, total investment income of $16.8M beats by $1.24M
- Monroe Capital Q1 2023 Earnings Preview
- Monroe Capital goes ex-dividend tomorrow
- Monroe Capital NII of $0.26 beats by $0.01, total investment income of $15.16M beats by $0.55M
- Monroe Capital Q4 2022 Earnings Preview
- Monroe Capital declares $0.25 dividend
- Monroe Capital NII of $0.29, TII of $15.92M
- Monroe Capital Q3 2022 Earnings Preview
- Monroe Capital declares $0.25 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 2, 2021 | 0.29 / 0.25 | 15.21M / 12.74M |
Beat! |
| August 3, 2021 | 0.25 / 0.25 | 12.36M / 12.84M | |
| May 4, 2021 | 0.25 / 0.245 | 13.21M / 13.23M | |
| March 2, 2021 | 0.25 / 0.242 | 12.55M / 12.91M | |
| November 4, 2020 | 0.26 / 0.268 | 13.39M / 13.5M | |
| August 5, 2020 | 0.62 / 0.28 | 20.64M / 14.17M |
Beat! |
| May 8, 2020 | 0.33 / 0.35 | 15M / 16.55M | |
| March 3, 2020 | 0.37 / 0.35 | 17.99M / 17.54M |
Beat! |
| November 6, 2019 | 0.35 / 0.35 | 17.33M / 17.57M | |
| August 6, 2019 | 0.35 / 0.36 | 16.72M / 16.98M | |
| May 7, 2019 | 0.35 / 0.38 | 16.16M / 16.51M | |
| March 5, 2019 | 0.38 / 0.37 | 14.84M / 14.7M |
Beat! |
| November 6, 2018 | 0.38 / 0.36 | 13.78M / 15.19M | |
| August 7, 2018 | 0.39 / 0.37 | 14.82M / 15.17M | |
| March 5, 2018 | - / 0.34 | - / 13.46M | |
| November 7, 2017 | 0.35 / 0.34 | 13.47M / 13.37M |
Beat! |
| August 8, 2017 | 0.35 / 0.35 | 12.27M / 12.42M | |
| May 9, 2017 | - / 0.36 | 12.01M / 12.37M | |
| March 7, 2017 | 0.35 / 0.37 | 11.23M / 12.17M | |
| November 7, 2016 | 0.37 / 0.37 | 11.13M / 11.40M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 7.49 | 7.36 |
7.6
|
7.36
|
19.2K | 0.94% | ||||
| May 25, 2023 | 7.42 | 7.42 |
7.55
|
7.35
|
47.5K | -0.93% | ||||
| May 24, 2023 | 7.49 | 7.6 |
7.7
|
7.47
|
41.1K | -1.96% | ||||
| May 23, 2023 | 7.64 | 7.51 |
7.7
|
7.51
|
28.6K | 1.19% | ||||
| May 22, 2023 | 7.55 | 7.7 |
7.78
|
7.53
|
50.8K | -2.58% | ||||
| May 19, 2023 | 7.75 | 7.78 |
7.89
|
7.66
|
57.5K | -0.64% | ||||
| May 18, 2023 | 7.8 | 7.78 |
7.88
|
7.76
|
32.5K | -0.76% | ||||
| May 17, 2023 | 7.86 | 7.67 |
7.86
|
7.65
|
32.6K | 3.42% | ||||
| May 16, 2023 | 7.6 | 7.8 |
7.97
|
7.5
|
72.9K | -3.8% | ||||
| May 15, 2023 | 7.9 | 7.96 |
7.97
|
7.88
|
17.7K | -0.25% | ||||
| May 12, 2023 | 7.92 | 7.6 |
7.97
|
7.57
|
70.4K | 4.07% | ||||
| May 11, 2023 | 7.61 | 7.73 |
7.73
|
7.47
|
58.3K | 2.01% | ||||
| May 10, 2023 | 7.46 | 7.19 |
7.49
|
7.19
|
44.4K | 3.04% | ||||
| May 9, 2023 | 7.24 | 7.16 |
7.35
|
7.08
|
38.5K | 1.12% | ||||
| May 8, 2023 | 7.16 | 7.1 |
7.19
|
6.99
|
47.9K | 1.99% | ||||
| May 5, 2023 | 7.02 | 6.84 |
7.19
|
6.84
|
43.8K | 2.33% | ||||
| May 4, 2023 | 6.86 | 7.03 |
7.03
|
6.8
|
48.2K | -2.83% | ||||
| May 3, 2023 | 7.06 | 7.08 |
7.19
|
7.05
|
40.7K | 0.28% | ||||
| May 2, 2023 | 7.04 | 7.25 |
7.25
|
7
|
72.2K | -3.3% | ||||
| May 1, 2023 | 7.28 | 7.26 |
7.36
|
7.21
|
62.8K | -0.14% | ||||
| Apr 28, 2023 | 7.29 | 7.41 |
7.5
|
7.2
|
62.6K | -2.28% | ||||
| Apr 27, 2023 | 7.46 | 7.44 |
7.5
|
7.36
|
26.5K | 0% | ||||
| Apr 26, 2023 | 7.46 | 7.66 |
7.73
|
7.35
|
28.7K | -2.48% | ||||
| Apr 25, 2023 | 7.65 | 7.63 |
7.72
|
7.59
|
22.8K | -1.03% | ||||
| Apr 24, 2023 | 7.73 | 7.6 |
7.75
|
7.6
|
17.7K | 1.05% | ||||
| Apr 21, 2023 | 7.65 | 7.68 |
7.81
|
7.65
|
25.9K | -0.91% | ||||
| Apr 20, 2023 | 7.72 | 7.83 |
7.98
|
7.7
|
23.5K | -2.15% | ||||
| Apr 19, 2023 | 7.89 | 7.92 |
7.95
|
7.8
|
25.3K | -0.38% | ||||
| Apr 18, 2023 | 7.92 | 8 |
8
|
7.82
|
15.1K | -1% | ||||
| Apr 17, 2023 | 8 | 7.97 |
8
|
7.91
|
36.6K | 0.38% | ||||
| Apr 14, 2023 | 7.97 | 8 |
8.03
|
7.83
|
29.0K | 0.38% | ||||
| Apr 13, 2023 | 7.94 | 7.87 |
7.98
|
7.87
|
21.2K | 1.93% | ||||
| Apr 12, 2023 | 7.79 | 7.63 |
7.86
|
7.63
|
32.2K | 1.96% | ||||
| Apr 11, 2023 | 7.64 | 7.52 |
7.74
|
7.5
|
49.6K | 0.92% | ||||
| Apr 10, 2023 | 7.57 | 7.8 |
7.8
|
7.44
|
54.8K | -1.05% | ||||
| Apr 6, 2023 | 7.65 | 7.76 |
7.76
|
7.65
|
20.3K | -0.52% | ||||
| Apr 5, 2023 | 7.69 | 7.72 |
7.87
|
7.64
|
23.2K | -1.41% | ||||
| Apr 4, 2023 | 7.8 | 7.9 |
7.9
|
7.61
|
30.3K | -0.38% | ||||
| Apr 3, 2023 | 7.83 | 7.65 |
8
|
7.65
|
60.8K | 2.35% | ||||
| Mar 31, 2023 | 7.65 | 7.71 |
7.94
|
7.56
|
166K | 0.92% | ||||
| Mar 30, 2023 | 7.58 | 7.79 |
7.79
|
7.52
|
46.1K | -2.7% | ||||
| Mar 29, 2023 | 7.79 | 7.64 |
7.92
|
7.64
|
94.3K | 3.18% | ||||
| Mar 28, 2023 | 7.55 | 7.64 |
7.74
|
7.51
|
19.2K | -0.66% | ||||
| Mar 27, 2023 | 7.6 | 7.59 |
7.75
|
7.55
|
44.9K | 0.80% | ||||
| Mar 24, 2023 | 7.54 | 7.2 |
7.6
|
7.2
|
82.3K | 4.72% | ||||
| Mar 23, 2023 | 7.2 | 7.11 |
7.38
|
7.11
|
59.3K | 1.41% | ||||
| Mar 22, 2023 | 7.1 | 7.32 |
7.38
|
7.1
|
85.2K | -2.34% | ||||
| Mar 21, 2023 | 7.27 | 7.25 |
7.42
|
7.23
|
82.5K | 0.69% | ||||
| Mar 20, 2023 | 7.22 | 7.52 |
7.54
|
7.17
|
59.3K | -2.56% | ||||
| Mar 17, 2023 | 7.41 | 7.59 |
7.7
|
7.35
|
175K | -3.52% | ||||
| Mar 16, 2023 | 7.68 | 7.5 |
7.68
|
7.5
|
36.4K | 1.19% | ||||
| Mar 15, 2023 | 7.59 | 7.69 |
7.69
|
7.51
|
73.5K | -2.32% | ||||
| Mar 14, 2023 | 7.77 | 7.89 |
7.94
|
7.66
|
76.6K | -2.14% | ||||
| Mar 13, 2023 | 7.94 | 8 |
8.18
|
7.88
|
119K | -1.98% | ||||
| Mar 10, 2023 | 8.1 | 8.28 |
8.31
|
8.05
|
75.2K | -2.88% | ||||
| Mar 9, 2023 | 8.34 | 8.55 |
8.57
|
8.3
|
24.7K | -2.11% | ||||
| Mar 8, 2023 | 8.52 | 8.55 |
8.55
|
8.37
|
48.3K | -0.23% | ||||
| Mar 7, 2023 | 8.54 | 8.57 |
8.58
|
8.25
|
94.0K | 0.35% | ||||
| Mar 6, 2023 | 8.51 | 8.51 |
8.73
|
8.38
|
102K | 0.35% | ||||
| Mar 3, 2023 | 8.48 | 8.26 |
8.54
|
8.26
|
53.4K | 0% | ||||