About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPWR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Monolithic Power Non-GAAP EPS of $2.88 beats by $0.03, revenue of $454M beats by $1.76M
- Monolithic Power Q4 2023 Earnings Preview
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Monolithic Power declares $1.00 dividend
- Intel unveils AI offerings as semiconductor index hits record
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- Goldman Sachs 2024 stock strategy - high quality
- US chipmaking export curbs failing: Congressional report
- AMD, Microchip, Monolithic power chip stocks higher to end week
- Nvidia falls below $1T valuation on China worries; chips await AMD results
- Monolithic Power Systems announces $640M stock repurchase program
- Monolithic Power Non-GAAP EPS of $3.08 beats by $0.02, revenue of $474.87M beats by $1.15M
- Monolithic Power Q3 2023 Earnings Preview
- AMD, Qualcomm, Synaptics have 'favorable' risk-reward into earnings: KeyBanc
- Nvidia, Monolithic Power, Broadcom, Marvell top chip stocks at Oppenheimer
- Nvidia, AMD, other semis in focus as KeyBanc checks indicate mixed picture
- Quant stock news sentiment measure keeps improving - BofA
- Monolithic Power declares $1.00 dividend
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 2.12 / 1.88 | 336.5M / 321.23M |
Beat! |
| October 28, 2021 | 2.06 / 2 | 323.5M / 316.04M |
Beat! |
| July 27, 2021 | 1.81 / 1.69 | 293.32M / 281M |
Beat! |
| May 4, 2021 | 1.46 / 1.34 | 254.46M / 242.78M |
Beat! |
| February 4, 2021 | 1.31 / 1.24 | 233.04M / 225.78M |
Beat! |
| October 29, 2020 | 1.69 / 1.68 | 259.42M / 258.1M |
Beat! |
| July 28, 2020 | 1.08 / 1 | 186.21M / 169.83M |
Beat! |
| April 28, 2020 | 0.95 / 0.94 | 165.78M / 161.15M |
Beat! |
| February 5, 2020 | 1.04 / 1.03 | 166.74M / 163.09M |
Beat! |
| October 22, 2019 | 1.08 / 1.06 | 168.81M / 165.01M |
Beat! |
| July 31, 2019 | 0.92 / 0.92 | 151.01M / 150.59M |
Beat! |
| May 2, 2019 | 0.84 / 0.84 | 141.36M / 141.05M |
Beat! |
| February 12, 2019 | 0.99 / 0.98 | 153.5M / 153.52M | |
| October 25, 2018 | 1.06 / 1.05 | 159.98M / 158.52M |
Beat! |
| July 25, 2018 | 0.9 / 0.9 | 139.76M / 139.45M |
Beat! |
| February 8, 2018 | - / 0.8 | - / 125.9M | |
| October 26, 2017 | 0.84 / 0.82 | 128.9M / 126.2M |
Beat! |
| July 26, 2017 | 0.84 / 0.82 | 112.2M / 111.1M |
Beat! |
| April 26, 2017 | 0.58 / 0.67 | 100.4M / - |
Beat! |
| February 9, 2017 | 0.58 / 0.57 | 103.6M / 103.1M |
Beat! |
| October 31, 2016 | 0.66 / 0.63 | 106.5M / 105.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 677.23 | 662.4 |
680.95
|
661.32
|
403K | 2.56% | |||
| Apr 25 | 660.34 | 638.33 |
667.06
|
636.4
|
435K | 2.82% | |||
| Apr 24 | 642.21 | 636.51 |
655.23
|
628.26
|
769K | 5.04% | |||
| Apr 23 | 611.37 | 603.64 |
617.81
|
601.34
|
500K | 1.79% | |||
| Apr 22 | 600.63 | 596.77 |
603.27
|
584.95
|
465K | 1.54% | |||
| Apr 19 | 591.52 | 619.16 |
619.16
|
587.53
|
734K | -4.64% | |||
| Apr 18 | 620.31 | 632.09 |
634.17
|
617.84
|
653K | -2.73% | |||
| Apr 17 | 637.72 | 655.92 |
663.43
|
633.6
|
530K | -2.72% | |||
| Apr 16 | 655.53 | 645 |
659.3
|
644.01
|
364K | 1.38% | |||
| Apr 15 | 646.63 | 671.26 |
673.02
|
640.44
|
486K | -1.76% | |||
| Apr 12 | 658.23 | 665.88 |
672.7
|
658.19
|
423K | -3.82% | |||
| Apr 11 | 684.34 | 671.89 |
685.14
|
665.61
|
302K | 2.68% | |||
| Apr 10 | 666.49 | 662.9 |
679.27
|
657.33
|
416K | -2.3% | |||
| Apr 9 | 682.15 | 691.22 |
700.85
|
672.5
|
370K | 0.12% | |||
| Apr 8 | 681.32 | 668.76 |
690.88
|
668.76
|
544K | 4.13% | |||
| Apr 5 | 654.31 | 643.66 |
659.06
|
643.66
|
407K | 1.74% | |||
| Apr 4 | 643.14 | 659.98 |
666.98
|
640.41
|
620K | -1.03% | |||
| Apr 3 | 649.84 | 643.9 |
661.09
|
643.75
|
430K | 0.13% | |||
| Apr 2 | 648.97 | 658.12 |
658.39
|
644.74
|
564K | -2.92% | |||
| Apr 1 | 668.48 | 677.42 |
688.16
|
664.97
|
428K | -1.32% | |||
| Mar 28 | 677.42 | 674.97 |
683.76
|
671.73
|
354K | 0.64% | |||
| Mar 27 | 673.14 | 670.21 |
676.62
|
657.41
|
461K | 1% | |||
| Mar 26 | 666.49 | 677.5 |
678.2
|
665.6
|
376K | -0.43% | |||
| Mar 25 | 669.37 | 662.95 |
672.14
|
659.21
|
299K | -0.44% | |||
| Mar 22 | 672.31 | 667.97 |
679.39
|
663.06
|
490K | -0.43% | |||
| Mar 21 | 675.24 | 683.5 |
689.03
|
669.14
|
635K | 1.23% | |||
| Mar 20 | 667.01 | 653.92 |
668.78
|
646.48
|
582K | 2.57% | |||
| Mar 19 | 650.28 | 663 |
669.17
|
640.61
|
915K | -3.56% | |||
| Mar 18 | 674.3 | 699.99 |
705
|
671.85
|
557K | -1.85% | |||
| Mar 15 | 686.99 | 686.07 |
699.27
|
682.05
|
960K | -0.87% | |||
| Mar 14 | 693 | 708.5 |
718.2
|
685.9
|
506K | -2.14% | |||
| Mar 13 | 708.18 | 723.43 |
737.92
|
705.58
|
489K | -3.85% | |||
| Mar 12 | 736.55 | 727.18 |
739.14
|
716.16
|
413K | 2.42% | |||
| Mar 11 | 719.17 | 720.91 |
727.97
|
712
|
495K | -1.78% | |||
| Mar 8 | 732.21 | 770.42 |
778.15
|
731.67
|
538K | -4.61% | |||
| Mar 7 | 767.6 | 743.28 |
777
|
743.28
|
730K | 4.95% | |||
| Mar 6 | 731.37 | 723.82 |
743.58
|
723.82
|
464K | 1.91% | |||
| Mar 5 | 717.64 | 722.36 |
734.35
|
707.17
|
479K | -2.45% | |||
| Mar 4 | 735.68 | 743.75 |
749.51
|
726.09
|
781K | -1.09% | |||
| Mar 1 | 743.75 | 726.95 |
751.99
|
716.59
|
634K | 3.29% | |||
| Feb 29 | 720.04 | 706.34 |
722.59
|
696.14
|
856K | 1.33% | |||
| Feb 28 | 710.57 | 702 |
714.44
|
700.18
|
254K | 0.18% | |||
| Feb 27 | 709.29 | 725.56 |
728.52
|
707.16
|
283K | -2.15% | |||
| Feb 26 | 724.89 | 729.45 |
732.08
|
723.62
|
291K | 0.52% | |||
| Feb 23 | 721.13 | 736.56 |
741.72
|
712.97
|
564K | -2.72% | |||
| Feb 22 | 741.3 | 746.23 |
750
|
737.82
|
579K | 3.84% | |||
| Feb 21 | 713.92 | 696.6 |
714.05
|
695.77
|
411K | 0.22% | |||
| Feb 20 | 712.32 | 720 |
720
|
698.45
|
435K | -2.49% | |||
| Feb 16 | 730.5 | 735.66 |
748.18
|
720.87
|
373K | -0.52% | |||
| Feb 15 | 734.32 | 748.61 |
749.99
|
724
|
594K | -1.46% | |||
| Feb 14 | 745.18 | 724.2 |
746.25
|
718.63
|
603K | 4.64% | |||
| Feb 13 | 712.12 | 703 |
724.36
|
690.1
|
746K | -2.43% | |||
| Feb 12 | 729.87 | 752.39 |
758.27
|
728.04
|
641K | -2.98% | |||
| Feb 9 | 752.31 | 747 |
761.5
|
737.22
|
662K | 2.07% | |||
| Feb 8 | 737.07 | 680 |
760
|
679.47
|
1.7M | 14.20% | |||
| Feb 7 | 645.41 | 641.47 |
655.88
|
630.19
|
836K | 1.96% | |||
| Feb 6 | 632.98 | 650.63 |
650.63
|
622.96
|
556K | -2.05% | |||
| Feb 5 | 646.21 | 641 |
652.86
|
632.31
|
517K | 1.63% | |||
| Feb 2 | 635.86 | 614.72 |
637.59
|
611.88
|
481K | 3.54% | |||
| Feb 1 | 614.13 | 607 |
617.17
|
594.36
|
429K | 0% | |||