About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPWR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Monolithic Power Non-GAAP EPS of $2.88 beats by $0.03, revenue of $454M beats by $1.76M
- Monolithic Power Q4 2023 Earnings Preview
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Monolithic Power declares $1.00 dividend
- Intel unveils AI offerings as semiconductor index hits record
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- Goldman Sachs 2024 stock strategy - high quality
- US chipmaking export curbs failing: Congressional report
- AMD, Microchip, Monolithic power chip stocks higher to end week
- Nvidia falls below $1T valuation on China worries; chips await AMD results
- Monolithic Power Systems announces $640M stock repurchase program
- Monolithic Power Non-GAAP EPS of $3.08 beats by $0.02, revenue of $474.87M beats by $1.15M
- Monolithic Power Q3 2023 Earnings Preview
- AMD, Qualcomm, Synaptics have 'favorable' risk-reward into earnings: KeyBanc
- Nvidia, Monolithic Power, Broadcom, Marvell top chip stocks at Oppenheimer
- Nvidia, AMD, other semis in focus as KeyBanc checks indicate mixed picture
- Quant stock news sentiment measure keeps improving - BofA
- Monolithic Power declares $1.00 dividend
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 2.12 / 1.88 | 336.5M / 321.23M |
Beat! |
| October 28, 2021 | 2.06 / 2 | 323.5M / 316.04M |
Beat! |
| July 27, 2021 | 1.81 / 1.69 | 293.32M / 281M |
Beat! |
| May 4, 2021 | 1.46 / 1.34 | 254.46M / 242.78M |
Beat! |
| February 4, 2021 | 1.31 / 1.24 | 233.04M / 225.78M |
Beat! |
| October 29, 2020 | 1.69 / 1.68 | 259.42M / 258.1M |
Beat! |
| July 28, 2020 | 1.08 / 1 | 186.21M / 169.83M |
Beat! |
| April 28, 2020 | 0.95 / 0.94 | 165.78M / 161.15M |
Beat! |
| February 5, 2020 | 1.04 / 1.03 | 166.74M / 163.09M |
Beat! |
| October 22, 2019 | 1.08 / 1.06 | 168.81M / 165.01M |
Beat! |
| July 31, 2019 | 0.92 / 0.92 | 151.01M / 150.59M |
Beat! |
| May 2, 2019 | 0.84 / 0.84 | 141.36M / 141.05M |
Beat! |
| February 12, 2019 | 0.99 / 0.98 | 153.5M / 153.52M | |
| October 25, 2018 | 1.06 / 1.05 | 159.98M / 158.52M |
Beat! |
| July 25, 2018 | 0.9 / 0.9 | 139.76M / 139.45M |
Beat! |
| February 8, 2018 | - / 0.8 | - / 125.9M | |
| October 26, 2017 | 0.84 / 0.82 | 128.9M / 126.2M |
Beat! |
| July 26, 2017 | 0.84 / 0.82 | 112.2M / 111.1M |
Beat! |
| April 26, 2017 | 0.58 / 0.67 | 100.4M / - |
Beat! |
| February 9, 2017 | 0.58 / 0.57 | 103.6M / 103.1M |
Beat! |
| October 31, 2016 | 0.66 / 0.63 | 106.5M / 105.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 522 | 498.95 |
529.86
|
498.34
|
955K | 6.90% | ||||
| May 25, 2023 | 488.32 | 454.12 |
495
|
447
|
2.1M | 17.46% | ||||
| May 24, 2023 | 415.73 | 411.79 |
417.37
|
406.66
|
554K | -1.88% | ||||
| May 23, 2023 | 423.7 | 441.94 |
443.69
|
422.05
|
562K | -5.51% | ||||
| May 22, 2023 | 448.4 | 428.48 |
450.45
|
428.48
|
554K | 3.79% | ||||
| May 19, 2023 | 432.02 | 431.4 |
435.08
|
427.25
|
532K | 0.13% | ||||
| May 18, 2023 | 431.47 | 420.1 |
431.99
|
415.73
|
1.0M | 3.79% | ||||
| May 17, 2023 | 415.71 | 405.79 |
420.82
|
399.48
|
638K | 3.27% | ||||
| May 16, 2023 | 402.54 | 409.65 |
414.44
|
402.06
|
350K | -2.43% | ||||
| May 15, 2023 | 412.56 | 399.56 |
413.34
|
396.9
|
416K | 3.35% | ||||
| May 12, 2023 | 399.19 | 400.74 |
403.61
|
393.1
|
374K | 0.15% | ||||
| May 11, 2023 | 398.61 | 414.47 |
416
|
396.33
|
598K | -4.18% | ||||
| May 10, 2023 | 415.98 | 407.29 |
418.95
|
407.29
|
782K | 3.64% | ||||
| May 9, 2023 | 401.38 | 409.78 |
413.23
|
398.01
|
744K | -4.12% | ||||
| May 8, 2023 | 418.62 | 406.08 |
423.52
|
406.08
|
718K | 1.79% | ||||
| May 5, 2023 | 411.27 | 405.05 |
418.96
|
383.19
|
2.2M | -10.39% | ||||
| May 4, 2023 | 458.93 | 459.59 |
464.86
|
454.75
|
738K | -1.54% | ||||
| May 3, 2023 | 466.11 | 467.39 |
476.55
|
457.83
|
467K | -0.43% | ||||
| May 2, 2023 | 468.13 | 472.45 |
482.17
|
462.57
|
502K | -0.77% | ||||
| May 1, 2023 | 471.74 | 461.62 |
473.82
|
461.62
|
433K | 2.11% | ||||
| Apr 28, 2023 | 461.97 | 449.94 |
463.93
|
448.17
|
419K | 2.98% | ||||
| Apr 27, 2023 | 448.61 | 452.4 |
452.4
|
433.42
|
567K | -1.2% | ||||
| Apr 26, 2023 | 454.04 | 456.49 |
462.36
|
448.97
|
487K | 0.71% | ||||
| Apr 25, 2023 | 450.82 | 466.13 |
470.45
|
450.28
|
431K | -4.68% | ||||
| Apr 24, 2023 | 472.93 | 465.76 |
474.99
|
464.29
|
389K | 2.14% | ||||
| Apr 21, 2023 | 463 | 463.3 |
465.08
|
457.32
|
222K | -0.73% | ||||
| Apr 20, 2023 | 466.42 | 455.03 |
473.67
|
454.39
|
295K | 0.63% | ||||
| Apr 19, 2023 | 463.5 | 470.91 |
470.91
|
461.82
|
291K | -2.55% | ||||
| Apr 18, 2023 | 475.62 | 488.27 |
490
|
471.91
|
350K | -1.4% | ||||
| Apr 17, 2023 | 482.36 | 470.84 |
482.64
|
470.84
|
303K | 1.07% | ||||
| Apr 14, 2023 | 477.27 | 476.33 |
485.98
|
471.04
|
191K | 0.09% | ||||
| Apr 13, 2023 | 476.84 | 466.16 |
477.88
|
463.14
|
337K | 2.35% | ||||
| Apr 12, 2023 | 465.89 | 492.7 |
493.35
|
465.36
|
373K | -3.87% | ||||
| Apr 11, 2023 | 484.64 | 492 |
494.63
|
482.41
|
305K | -0.84% | ||||
| Apr 10, 2023 | 488.76 | 467.64 |
489.08
|
466.31
|
404K | 3.20% | ||||
| Apr 6, 2023 | 473.61 | 466.53 |
477.75
|
460.54
|
299K | 0.06% | ||||
| Apr 5, 2023 | 473.32 | 478.74 |
479.24
|
466.6
|
548K | -2.01% | ||||
| Apr 4, 2023 | 483.01 | 493.58 |
496.73
|
478.7
|
296K | -2.02% | ||||
| Apr 3, 2023 | 492.97 | 496.47 |
500.8
|
482.51
|
343K | -1.51% | ||||
| Mar 31, 2023 | 500.54 | 494.49 |
502.82
|
492.2
|
464K | 0.55% | ||||
| Mar 30, 2023 | 497.79 | 499.05 |
504.57
|
490.94
|
394K | 1.40% | ||||
| Mar 29, 2023 | 490.91 | 485.59 |
495.63
|
479.51
|
386K | 3.34% | ||||
| Mar 28, 2023 | 475.04 | 482.1 |
485.26
|
462.62
|
563K | -1.61% | ||||
| Mar 27, 2023 | 482.83 | 490.59 |
491.8
|
475.32
|
370K | -0.53% | ||||
| Mar 24, 2023 | 485.4 | 505.53 |
506.24
|
479.1
|
662K | -4.92% | ||||
| Mar 23, 2023 | 510.5 | 500.51 |
517.83
|
496.98
|
466K | 4.22% | ||||
| Mar 22, 2023 | 489.81 | 499.72 |
510.71
|
488.72
|
638K | -1.73% | ||||
| Mar 21, 2023 | 498.44 | 501.23 |
505.63
|
492.44
|
493K | 0.83% | ||||
| Mar 20, 2023 | 494.34 | 489.85 |
498.07
|
482.27
|
379K | 1.23% | ||||
| Mar 17, 2023 | 488.31 | 500.74 |
503.82
|
484.12
|
689K | -1.94% | ||||
| Mar 16, 2023 | 497.97 | 477.95 |
500.99
|
471.31
|
706K | 4.48% | ||||
| Mar 15, 2023 | 476.61 | 485.98 |
490.18
|
465.92
|
614K | -3.47% | ||||
| Mar 14, 2023 | 493.72 | 497.94 |
503.5
|
484.08
|
613K | 1.53% | ||||
| Mar 13, 2023 | 486.3 | 469.52 |
494.33
|
463.89
|
588K | 1.53% | ||||
| Mar 10, 2023 | 478.95 | 497.52 |
497.52
|
475.72
|
361K | -2.78% | ||||
| Mar 9, 2023 | 492.67 | 505.2 |
516.69
|
491.93
|
472K | -2.4% | ||||
| Mar 8, 2023 | 504.77 | 495.39 |
507.23
|
493.81
|
304K | 2.43% | ||||
| Mar 7, 2023 | 492.8 | 495.98 |
503.3
|
490.39
|
205K | -0.89% | ||||
| Mar 6, 2023 | 497.21 | 507.91 |
515.89
|
495.59
|
348K | -1.74% | ||||
| Mar 3, 2023 | 506.03 | 494.59 |
508.35
|
492.8
|
327K | 0% | ||||