About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPWR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Monolithic Power Non-GAAP EPS of $2.88 beats by $0.03, revenue of $454M beats by $1.76M
- Monolithic Power Q4 2023 Earnings Preview
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Monolithic Power declares $1.00 dividend
- Intel unveils AI offerings as semiconductor index hits record
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- Goldman Sachs 2024 stock strategy - high quality
- US chipmaking export curbs failing: Congressional report
- AMD, Microchip, Monolithic power chip stocks higher to end week
- Nvidia falls below $1T valuation on China worries; chips await AMD results
- Monolithic Power Systems announces $640M stock repurchase program
- Monolithic Power Non-GAAP EPS of $3.08 beats by $0.02, revenue of $474.87M beats by $1.15M
- Monolithic Power Q3 2023 Earnings Preview
- AMD, Qualcomm, Synaptics have 'favorable' risk-reward into earnings: KeyBanc
- Nvidia, Monolithic Power, Broadcom, Marvell top chip stocks at Oppenheimer
- Nvidia, AMD, other semis in focus as KeyBanc checks indicate mixed picture
- Quant stock news sentiment measure keeps improving - BofA
- Monolithic Power declares $1.00 dividend
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 2.12 / 1.88 | 336.5M / 321.23M |
Beat! |
| October 28, 2021 | 2.06 / 2 | 323.5M / 316.04M |
Beat! |
| July 27, 2021 | 1.81 / 1.69 | 293.32M / 281M |
Beat! |
| May 4, 2021 | 1.46 / 1.34 | 254.46M / 242.78M |
Beat! |
| February 4, 2021 | 1.31 / 1.24 | 233.04M / 225.78M |
Beat! |
| October 29, 2020 | 1.69 / 1.68 | 259.42M / 258.1M |
Beat! |
| July 28, 2020 | 1.08 / 1 | 186.21M / 169.83M |
Beat! |
| April 28, 2020 | 0.95 / 0.94 | 165.78M / 161.15M |
Beat! |
| February 5, 2020 | 1.04 / 1.03 | 166.74M / 163.09M |
Beat! |
| October 22, 2019 | 1.08 / 1.06 | 168.81M / 165.01M |
Beat! |
| July 31, 2019 | 0.92 / 0.92 | 151.01M / 150.59M |
Beat! |
| May 2, 2019 | 0.84 / 0.84 | 141.36M / 141.05M |
Beat! |
| February 12, 2019 | 0.99 / 0.98 | 153.5M / 153.52M | |
| October 25, 2018 | 1.06 / 1.05 | 159.98M / 158.52M |
Beat! |
| July 25, 2018 | 0.9 / 0.9 | 139.76M / 139.45M |
Beat! |
| February 8, 2018 | - / 0.8 | - / 125.9M | |
| October 26, 2017 | 0.84 / 0.82 | 128.9M / 126.2M |
Beat! |
| July 26, 2017 | 0.84 / 0.82 | 112.2M / 111.1M |
Beat! |
| April 26, 2017 | 0.58 / 0.67 | 100.4M / - |
Beat! |
| February 9, 2017 | 0.58 / 0.57 | 103.6M / 103.1M |
Beat! |
| October 31, 2016 | 0.66 / 0.63 | 106.5M / 105.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 3 | 758.64 | 770 |
776.88
|
754.41
|
400K | -0.75% | |||
| Jul 2 | 764.4 | 743.09 |
770
|
735.76
|
579K | 2.33% | |||
| Jul 1 | 746.97 | 729.23 |
756.74
|
722.24
|
587K | 2.13% | |||
| Jun 30 | 731.38 | 737.47 |
741.49
|
723.2
|
397K | -0.63% | |||
| Jun 27 | 736.03 | 736.09 |
745.48
|
724.98
|
562K | 0.12% | |||
| Jun 26 | 735.17 | 728 |
744.01
|
718.99
|
495K | 1.71% | |||
| Jun 25 | 722.82 | 717.32 |
724.99
|
708.83
|
337K | 0.87% | |||
| Jun 24 | 716.58 | 705.85 |
719.15
|
700.65
|
710K | 3.46% | |||
| Jun 23 | 692.62 | 685.9 |
695
|
671.18
|
481K | 0.98% | |||
| Jun 20 | 685.9 | 704.97 |
704.97
|
676.66
|
1.1M | -1.06% | |||
| Jun 18 | 693.24 | 693.85 |
706.4
|
686.06
|
455K | 0.34% | |||
| Jun 17 | 690.87 | 700 |
710.72
|
689.82
|
430K | -2.22% | |||
| Jun 16 | 706.59 | 684.46 |
712.73
|
681.22
|
614K | 4.99% | |||
| Jun 13 | 673.01 | 699.85 |
702.94
|
670
|
1.0M | -6.34% | |||
| Jun 12 | 718.57 | 713.44 |
730
|
713.41
|
323K | -0.31% | |||
| Jun 11 | 720.83 | 736.61 |
740.9
|
709.21
|
565K | -1.5% | |||
| Jun 10 | 731.84 | 712.72 |
738.81
|
708.79
|
901K | 3.62% | |||
| Jun 9 | 706.28 | 693.54 |
711
|
689.9
|
551K | 2.79% | |||
| Jun 6 | 687.08 | 698.27 |
698.76
|
685.52
|
294K | 0.88% | |||
| Jun 5 | 681.06 | 701.76 |
705.9
|
674.82
|
569K | -1.97% | |||
| Jun 4 | 694.75 | 693.39 |
721.27
|
689.19
|
535K | 1.31% | |||
| Jun 3 | 685.76 | 669.79 |
688.8
|
662.79
|
521K | 2.56% | |||
| Jun 2 | 668.66 | 661.31 |
671.15
|
655.5
|
423K | 1.02% | |||
| May 30 | 661.9 | 671.53 |
679.97
|
643.36
|
950K | -2.76% | |||
| May 29 | 680.72 | 699.51 |
699.51
|
677.11
|
420K | 0.48% | |||
| May 28 | 677.48 | 686.06 |
689.4
|
675.47
|
518K | -1.17% | |||
| May 27 | 685.52 | 683.33 |
689.52
|
671.66
|
788K | 3.52% | |||
| May 23 | 662.18 | 649.99 |
668.1
|
648.68
|
509K | -1.49% | |||
| May 22 | 672.2 | 680.02 |
694.82
|
671.07
|
461K | -0.95% | |||
| May 21 | 678.62 | 691 |
703.97
|
674.47
|
487K | -3.08% | |||
| May 20 | 700.17 | 695.5 |
702.23
|
692.77
|
421K | -0.32% | |||
| May 19 | 702.39 | 692.78 |
706.7
|
688.1
|
513K | -1.82% | |||
| May 16 | 715.4 | 712.75 |
716.79
|
696.45
|
362K | 0.72% | |||
| May 15 | 710.32 | 725.62 |
730.36
|
703.34
|
981K | -3.26% | |||
| May 14 | 734.28 | 737 |
755
|
725.85
|
590K | -0.47% | |||
| May 13 | 737.73 | 705.75 |
742.2
|
705.75
|
909K | 4.02% | |||
| May 12 | 709.23 | 693.98 |
720.99
|
680
|
1.5M | 11.20% | |||
| May 9 | 637.77 | 647.48 |
656
|
630.62
|
639K | -0.34% | |||
| May 8 | 639.93 | 648.79 |
656.41
|
630
|
638K | 0.51% | |||
| May 7 | 636.71 | 621.67 |
640.52
|
613
|
569K | 2.20% | |||
| May 6 | 622.99 | 620.29 |
631.42
|
612.95
|
567K | -0.7% | |||
| May 5 | 627.4 | 634.66 |
642.6
|
626
|
629K | -1.49% | |||
| May 2 | 636.89 | 614.68 |
649.4
|
608.96
|
1.7M | 5.86% | |||
| May 1 | 601.63 | 600 |
614
|
594.84
|
990K | 1.44% | |||
| Apr 30 | 593.1 | 565.21 |
595.91
|
562.38
|
785K | 1.08% | |||
| Apr 29 | 586.74 | 584.14 |
593.76
|
574.86
|
784K | 0.26% | |||
| Apr 28 | 585.21 | 580.07 |
591.39
|
564.22
|
552K | 0.26% | |||
| Apr 25 | 583.72 | 577.21 |
588.25
|
568.96
|
509K | 0.51% | |||
| Apr 24 | 580.75 | 548.41 |
582.57
|
546.76
|
1.0M | 8.15% | |||
| Apr 23 | 536.97 | 545.91 |
553.98
|
532.71
|
829K | 4.91% | |||
| Apr 22 | 511.82 | 512.36 |
526.57
|
506.3
|
859K | 0.71% | |||
| Apr 21 | 508.19 | 512.72 |
514.83
|
496.4
|
799K | -2.94% | |||
| Apr 17 | 523.58 | 538 |
539.82
|
514.29
|
865K | -0.24% | |||
| Apr 16 | 524.86 | 518.07 |
531.08
|
499.69
|
1.3M | -3.56% | |||
| Apr 15 | 544.25 | 545.21 |
554.77
|
537.35
|
634K | 1.01% | |||
| Apr 14 | 538.8 | 560.75 |
560.75
|
532.11
|
1.3M | 1.06% | |||
| Apr 11 | 533.13 | 489.69 |
538.44
|
476
|
2.2M | 9.99% | |||
| Apr 10 | 484.71 | 525.98 |
530.64
|
470.22
|
2.1M | -13.73% | |||
| Apr 9 | 561.84 | 459.01 |
567.71
|
449.53
|
2.3M | 23.43% | |||
| Apr 8 | 455.19 | 508.61 |
515.91
|
438.86
|
1.6M | 0% | |||