About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPWR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Monolithic Power Non-GAAP EPS of $2.88 beats by $0.03, revenue of $454M beats by $1.76M
- Monolithic Power Q4 2023 Earnings Preview
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Monolithic Power declares $1.00 dividend
- Intel unveils AI offerings as semiconductor index hits record
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- Goldman Sachs 2024 stock strategy - high quality
- US chipmaking export curbs failing: Congressional report
- AMD, Microchip, Monolithic power chip stocks higher to end week
- Nvidia falls below $1T valuation on China worries; chips await AMD results
- Monolithic Power Systems announces $640M stock repurchase program
- Monolithic Power Non-GAAP EPS of $3.08 beats by $0.02, revenue of $474.87M beats by $1.15M
- Monolithic Power Q3 2023 Earnings Preview
- AMD, Qualcomm, Synaptics have 'favorable' risk-reward into earnings: KeyBanc
- Nvidia, Monolithic Power, Broadcom, Marvell top chip stocks at Oppenheimer
- Nvidia, AMD, other semis in focus as KeyBanc checks indicate mixed picture
- Quant stock news sentiment measure keeps improving - BofA
- Monolithic Power declares $1.00 dividend
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 2.12 / 1.88 | 336.5M / 321.23M |
Beat! |
| October 28, 2021 | 2.06 / 2 | 323.5M / 316.04M |
Beat! |
| July 27, 2021 | 1.81 / 1.69 | 293.32M / 281M |
Beat! |
| May 4, 2021 | 1.46 / 1.34 | 254.46M / 242.78M |
Beat! |
| February 4, 2021 | 1.31 / 1.24 | 233.04M / 225.78M |
Beat! |
| October 29, 2020 | 1.69 / 1.68 | 259.42M / 258.1M |
Beat! |
| July 28, 2020 | 1.08 / 1 | 186.21M / 169.83M |
Beat! |
| April 28, 2020 | 0.95 / 0.94 | 165.78M / 161.15M |
Beat! |
| February 5, 2020 | 1.04 / 1.03 | 166.74M / 163.09M |
Beat! |
| October 22, 2019 | 1.08 / 1.06 | 168.81M / 165.01M |
Beat! |
| July 31, 2019 | 0.92 / 0.92 | 151.01M / 150.59M |
Beat! |
| May 2, 2019 | 0.84 / 0.84 | 141.36M / 141.05M |
Beat! |
| February 12, 2019 | 0.99 / 0.98 | 153.5M / 153.52M | |
| October 25, 2018 | 1.06 / 1.05 | 159.98M / 158.52M |
Beat! |
| July 25, 2018 | 0.9 / 0.9 | 139.76M / 139.45M |
Beat! |
| February 8, 2018 | - / 0.8 | - / 125.9M | |
| October 26, 2017 | 0.84 / 0.82 | 128.9M / 126.2M |
Beat! |
| July 26, 2017 | 0.84 / 0.82 | 112.2M / 111.1M |
Beat! |
| April 26, 2017 | 0.58 / 0.67 | 100.4M / - |
Beat! |
| February 9, 2017 | 0.58 / 0.57 | 103.6M / 103.1M |
Beat! |
| October 31, 2016 | 0.66 / 0.63 | 106.5M / 105.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 787.88 | 832.83 |
839.23
|
786.09
|
788K | -6.92% | |||
| Jul 23 | 846.41 | 839.93 |
855
|
839.93
|
311K | -1.28% | |||
| Jul 22 | 857.4 | 829.95 |
859.95
|
815.92
|
626K | 6% | |||
| Jul 19 | 808.83 | 852.47 |
852.47
|
805.14
|
624K | -4.11% | |||
| Jul 18 | 843.47 | 839.15 |
849.64
|
812.5
|
704K | 3.19% | |||
| Jul 17 | 817.38 | 861.38 |
861.38
|
815.36
|
1.2M | -8.11% | |||
| Jul 16 | 889.48 | 879.72 |
891.67
|
864.66
|
314K | 2.13% | |||
| Jul 15 | 870.91 | 861.44 |
883.55
|
856.37
|
336K | 1.78% | |||
| Jul 12 | 855.67 | 833.08 |
875.83
|
816.06
|
513K | 2.97% | |||
| Jul 11 | 830.95 | 876.65 |
876.65
|
830.03
|
629K | -3.47% | |||
| Jul 10 | 860.81 | 852.22 |
862.84
|
844.25
|
439K | 1.73% | |||
| Jul 9 | 846.2 | 864.59 |
868.97
|
837.96
|
260K | -0.66% | |||
| Jul 8 | 851.82 | 843.91 |
853.27
|
839.39
|
314K | 1.21% | |||
| Jul 5 | 841.65 | 847.36 |
847.36
|
829.43
|
182K | 0.29% | |||
| Jul 3 | 839.22 | 833.64 |
848.24
|
827.92
|
313K | 1.26% | |||
| Jul 2 | 828.75 | 818.98 |
835
|
815.72
|
257K | 1.14% | |||
| Jul 1 | 819.4 | 807.88 |
822.33
|
794.11
|
549K | -0.28% | |||
| Jun 28 | 821.68 | 820.46 |
837.34
|
813.64
|
722K | 1.35% | |||
| Jun 27 | 810.7 | 810.61 |
820.96
|
807.5
|
361K | -0.7% | |||
| Jun 26 | 816.45 | 816.55 |
825.84
|
803.9
|
296K | -0.42% | |||
| Jun 25 | 819.87 | 810.45 |
823.74
|
799.64
|
484K | 2.72% | |||
| Jun 24 | 798.14 | 819.84 |
834.62
|
795.03
|
752K | -3.39% | |||
| Jun 21 | 826.17 | 823.4 |
828.69
|
806.87
|
995K | 0.10% | |||
| Jun 20 | 825.33 | 846 |
848.45
|
819.63
|
673K | -3.19% | |||
| Jun 18 | 852.56 | 824.57 |
856.3
|
821.04
|
531K | 3.04% | |||
| Jun 17 | 827.39 | 810.48 |
830.31
|
798.31
|
445K | 2.58% | |||
| Jun 14 | 806.57 | 806.66 |
813.28
|
796.67
|
300K | -1.28% | |||
| Jun 13 | 817 | 808.32 |
822
|
796.29
|
529K | 0.17% | |||
| Jun 12 | 815.63 | 796.4 |
822.48
|
789.88
|
630K | 4.04% | |||
| Jun 11 | 783.98 | 778.4 |
787.53
|
770.17
|
299K | 0.56% | |||
| Jun 10 | 779.58 | 745.03 |
783.65
|
745.03
|
466K | 3.72% | |||
| Jun 7 | 751.64 | 748.61 |
760.24
|
743.56
|
325K | -0.92% | |||
| Jun 6 | 758.61 | 757.17 |
762.75
|
745.31
|
464K | 0.13% | |||
| Jun 5 | 757.61 | 741.27 |
758.47
|
732.98
|
498K | 4.27% | |||
| Jun 4 | 726.56 | 732.61 |
735.2
|
719.99
|
256K | -0.71% | |||
| Jun 3 | 731.79 | 746.35 |
746.52
|
709.02
|
345K | -0.52% | |||
| May 31 | 735.63 | 743.53 |
754.61
|
706.94
|
762K | -1.11% | |||
| May 30 | 743.9 | 750.1 |
753.83
|
740.43
|
442K | -0.33% | |||
| May 29 | 746.4 | 744.95 |
757.13
|
744.92
|
479K | -1.74% | |||
| May 28 | 759.58 | 761.02 |
765.78
|
749.41
|
465K | 0.82% | |||
| May 24 | 753.38 | 755 |
758.86
|
746.95
|
288K | 0.94% | |||
| May 23 | 746.39 | 776.01 |
776.01
|
736.39
|
767K | -1.87% | |||
| May 22 | 760.62 | 765 |
773.88
|
751.59
|
433K | 0.51% | |||
| May 21 | 756.74 | 740.29 |
759.99
|
740.04
|
322K | 0.11% | |||
| May 20 | 755.88 | 725.46 |
761.87
|
725.46
|
419K | 3.54% | |||
| May 17 | 730.05 | 735.08 |
738.81
|
721.83
|
259K | 0.27% | |||
| May 16 | 728.1 | 738.34 |
740.94
|
727.9
|
399K | -1.79% | |||
| May 15 | 741.34 | 725.28 |
742.49
|
717.3
|
590K | 3.87% | |||
| May 14 | 713.71 | 702.74 |
716.7
|
702.74
|
321K | 1.52% | |||
| May 13 | 703.05 | 710.04 |
710.05
|
697.58
|
346K | 0.07% | |||
| May 10 | 702.54 | 719.32 |
719.32
|
697.86
|
432K | -0.77% | |||
| May 9 | 708.02 | 713.43 |
714.5
|
706.64
|
352K | -0.75% | |||
| May 8 | 713.37 | 690 |
715.13
|
687.56
|
337K | 1.59% | |||
| May 7 | 702.22 | 725 |
725
|
702
|
626K | -4.21% | |||
| May 6 | 733.05 | 719.12 |
733.31
|
714
|
400K | 3.65% | |||
| May 3 | 707.22 | 726.99 |
727.95
|
701.21
|
586K | -0.8% | |||
| May 2 | 712.89 | 681.1 |
721.2
|
671.34
|
1.2M | 9.24% | |||
| May 1 | 652.59 | 658.9 |
686.76
|
647.5
|
907K | -2.5% | |||
| Apr 30 | 669.33 | 680.33 |
690.04
|
669.08
|
503K | -1.53% | |||
| Apr 29 | 679.7 | 675 |
689.09
|
672.47
|
428K | 0% | |||