About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPWR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Monolithic Power Non-GAAP EPS of $2.88 beats by $0.03, revenue of $454M beats by $1.76M
- Monolithic Power Q4 2023 Earnings Preview
- Analog Devices, NXP Semiconductors, Microchip Technology upgraded at Wolfe
- Samsung, Microchip warnings lead to cautious semiconductor trading
- Monolithic Power declares $1.00 dividend
- Intel unveils AI offerings as semiconductor index hits record
- Generative AI could upend every sector. Oppenheimer has 10 predictions for how it plays out.
- Goldman Sachs 2024 stock strategy - high quality
- US chipmaking export curbs failing: Congressional report
- AMD, Microchip, Monolithic power chip stocks higher to end week
- Nvidia falls below $1T valuation on China worries; chips await AMD results
- Monolithic Power Systems announces $640M stock repurchase program
- Monolithic Power Non-GAAP EPS of $3.08 beats by $0.02, revenue of $474.87M beats by $1.15M
- Monolithic Power Q3 2023 Earnings Preview
- AMD, Qualcomm, Synaptics have 'favorable' risk-reward into earnings: KeyBanc
- Nvidia, Monolithic Power, Broadcom, Marvell top chip stocks at Oppenheimer
- Nvidia, AMD, other semis in focus as KeyBanc checks indicate mixed picture
- Quant stock news sentiment measure keeps improving - BofA
- Monolithic Power declares $1.00 dividend
- Uber Crowded, Battleground and Sweet 16 stock portfolios from Jefferies
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 2.12 / 1.88 | 336.5M / 321.23M |
Beat! |
| October 28, 2021 | 2.06 / 2 | 323.5M / 316.04M |
Beat! |
| July 27, 2021 | 1.81 / 1.69 | 293.32M / 281M |
Beat! |
| May 4, 2021 | 1.46 / 1.34 | 254.46M / 242.78M |
Beat! |
| February 4, 2021 | 1.31 / 1.24 | 233.04M / 225.78M |
Beat! |
| October 29, 2020 | 1.69 / 1.68 | 259.42M / 258.1M |
Beat! |
| July 28, 2020 | 1.08 / 1 | 186.21M / 169.83M |
Beat! |
| April 28, 2020 | 0.95 / 0.94 | 165.78M / 161.15M |
Beat! |
| February 5, 2020 | 1.04 / 1.03 | 166.74M / 163.09M |
Beat! |
| October 22, 2019 | 1.08 / 1.06 | 168.81M / 165.01M |
Beat! |
| July 31, 2019 | 0.92 / 0.92 | 151.01M / 150.59M |
Beat! |
| May 2, 2019 | 0.84 / 0.84 | 141.36M / 141.05M |
Beat! |
| February 12, 2019 | 0.99 / 0.98 | 153.5M / 153.52M | |
| October 25, 2018 | 1.06 / 1.05 | 159.98M / 158.52M |
Beat! |
| July 25, 2018 | 0.9 / 0.9 | 139.76M / 139.45M |
Beat! |
| February 8, 2018 | - / 0.8 | - / 125.9M | |
| October 26, 2017 | 0.84 / 0.82 | 128.9M / 126.2M |
Beat! |
| July 26, 2017 | 0.84 / 0.82 | 112.2M / 111.1M |
Beat! |
| April 26, 2017 | 0.58 / 0.67 | 100.4M / - |
Beat! |
| February 9, 2017 | 0.58 / 0.57 | 103.6M / 103.1M |
Beat! |
| October 31, 2016 | 0.66 / 0.63 | 106.5M / 105.9M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 952.18 | 938.65 |
963.91
|
931.6
|
603K | 2.57% | |||
| Dec 1 | 928.35 | 908.72 |
937.69
|
894.39
|
545K | 0.02% | |||
| Nov 28 | 928.17 | 919.06 |
930.4
|
910.03
|
357K | 0.35% | |||
| Nov 26 | 924.95 | 920.19 |
931.78
|
914.34
|
604K | 1.80% | |||
| Nov 25 | 908.61 | 883.69 |
913.26
|
864.45
|
560K | 1.75% | |||
| Nov 24 | 892.97 | 887.69 |
903.63
|
881.89
|
1.1M | 2.36% | |||
| Nov 21 | 872.35 | 864.16 |
883.78
|
833.18
|
763K | 1.77% | |||
| Nov 20 | 857.19 | 908.62 |
917.44
|
852.68
|
1.1M | -3.1% | |||
| Nov 19 | 884.65 | 866.16 |
890.84
|
859.97
|
843K | 3.23% | |||
| Nov 18 | 856.96 | 887.22 |
894.51
|
852.04
|
879K | -4.46% | |||
| Nov 17 | 897.01 | 914.29 |
924
|
879.42
|
484K | -2.52% | |||
| Nov 14 | 920.19 | 879.11 |
938.54
|
866.38
|
486K | -0.44% | |||
| Nov 13 | 924.29 | 950.67 |
959.17
|
912.95
|
676K | -3.55% | |||
| Nov 12 | 958.35 | 973.99 |
980.95
|
957
|
544K | 0.38% | |||
| Nov 11 | 954.71 | 967.19 |
978.76
|
951.11
|
581K | -2.21% | |||
| Nov 10 | 976.31 | 986.65 |
989.72
|
947.87
|
609K | 1.88% | |||
| Nov 7 | 958.26 | 944 |
959.01
|
904.06
|
740K | 0.02% | |||
| Nov 6 | 958.07 | 995.15 |
1006
|
954.09
|
677K | -4.21% | |||
| Nov 5 | 1000.15 | 961.04 |
1014.99
|
956.68
|
697K | 4.41% | |||
| Nov 4 | 957.87 | 966.12 |
976.91
|
953.09
|
866K | -4.59% | |||
| Nov 3 | 1003.93 | 1030 |
1040.39
|
984.75
|
828K | -0.11% | |||
| Oct 31 | 1005 | 1020.16 |
1038.32
|
935.93
|
1.6M | -7.59% | |||
| Oct 30 | 1087.56 | 1070.76 |
1100.51
|
1070.76
|
1.3M | -0.6% | |||
| Oct 29 | 1094.08 | 1095.97 |
1123.38
|
1090.5
|
818K | 0.71% | |||
| Oct 28 | 1086.36 | 1097.85 |
1111.03
|
1085.99
|
476K | -1.69% | |||
| Oct 27 | 1105.05 | 1097.28 |
1112.06
|
1093.69
|
555K | 2.80% | |||
| Oct 24 | 1074.91 | 1086.1 |
1091.91
|
1073.53
|
379K | 0.38% | |||
| Oct 23 | 1070.8 | 1045 |
1076
|
1038.59
|
728K | 6.93% | |||
| Oct 22 | 1001.4 | 1013.55 |
1022.76
|
980.78
|
713K | -2.65% | |||
| Oct 21 | 1028.67 | 1027.32 |
1035.7
|
1012.35
|
255K | -0.28% | |||
| Oct 20 | 1031.59 | 1018.58 |
1037.89
|
1018.58
|
443K | 2.68% | |||
| Oct 17 | 1004.65 | 1002.9 |
1024.34
|
994.86
|
503K | -2.16% | |||
| Oct 16 | 1026.83 | 1011.52 |
1041.5
|
1007.93
|
518K | 1.88% | |||
| Oct 15 | 1007.93 | 1000 |
1016.96
|
987.3
|
632K | 4.10% | |||
| Oct 14 | 968.25 | 967.54 |
994.83
|
960
|
754K | -1.37% | |||
| Oct 13 | 981.67 | 967.6 |
990.67
|
953.66
|
774K | 8.54% | |||
| Oct 10 | 904.44 | 985.45 |
990.25
|
901.39
|
873K | -7.64% | |||
| Oct 9 | 979.25 | 973.83 |
980.1
|
961.94
|
361K | -0.17% | |||
| Oct 8 | 980.9 | 947.19 |
983.48
|
945.99
|
570K | 3.75% | |||
| Oct 7 | 945.49 | 969.7 |
972.74
|
940.88
|
423K | -2.34% | |||
| Oct 6 | 968.1 | 932.58 |
986.63
|
930.6
|
652K | 5.36% | |||
| Oct 3 | 918.83 | 940.44 |
954.8
|
916.8
|
420K | -1.26% | |||
| Oct 2 | 930.51 | 927.25 |
940.11
|
925.04
|
390K | 1.60% | |||
| Oct 1 | 915.87 | 907.37 |
923.34
|
894.89
|
444K | -0.52% | |||
| Sep 30 | 920.64 | 898.16 |
929.5
|
894.38
|
506K | 3.84% | |||
| Sep 29 | 886.59 | 908.52 |
915.65
|
885.92
|
333K | -0.11% | |||
| Sep 26 | 887.55 | 888.55 |
892.54
|
877
|
304K | -0.43% | |||
| Sep 25 | 891.39 | 897.65 |
898.19
|
872.28
|
337K | -1.88% | |||
| Sep 24 | 908.45 | 920.33 |
920.33
|
899.9
|
349K | -0.64% | |||
| Sep 23 | 914.27 | 917.64 |
932.25
|
907.02
|
425K | -0.93% | |||
| Sep 22 | 922.81 | 920.4 |
938.04
|
917.79
|
417K | 0.70% | |||
| Sep 19 | 916.36 | 923.37 |
923.37
|
893.07
|
1.2M | -0.15% | |||
| Sep 18 | 917.78 | 895.35 |
924.4
|
890.09
|
853K | 4.57% | |||
| Sep 17 | 877.66 | 856.42 |
884.46
|
850
|
408K | 2.41% | |||
| Sep 16 | 857.02 | 847.57 |
860.2
|
844.63
|
401K | 0.86% | |||
| Sep 15 | 849.71 | 838 |
852.54
|
831
|
393K | 1.87% | |||
| Sep 12 | 834.14 | 844.96 |
844.96
|
830
|
330K | -0.74% | |||
| Sep 11 | 840.38 | 855.16 |
860.6
|
830.37
|
576K | -1.73% | |||
| Sep 10 | 855.18 | 868.88 |
869.7
|
846
|
752K | -0.31% | |||
| Sep 9 | 857.87 | 865.71 |
869.32
|
848.13
|
282K | 0% | |||