About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MPLX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MPLX GAAP EPS of $0.89 misses by $0.04, revenue of $2.91B beats by $200M
- MPLX Q3 2023 Earnings Preview
- MPLX raises dividend by 9.7% to $0.85
- Morgan Stanley’s top picks for high dividend-paying industries
- MPLX GAAP EPS of $0.91 beats by $0.03, revenue of $2.69B misses by $20M
- MPLX Q2 2023 Earnings Preview
- MPLX declares $0.775 dividend
- Goldman Sachs MLP and Energy Renaissance Fund to be liquidated
- MPLX GAAP EPS of $0.91 beats by $0.08, revenue of $2.71B beats by $110M
- MPLX Q1 2023 Earnings Preview
- MPLX declares $0.775 dividend
- Williams, MPLX settle with DoJ over air quality violations
- MPLX prices two-part notes offering totaling $1.6B
- MPLX GAAP EPS of $0.78 misses by $0.06, revenue of $2.66B beats by $40M
- MPLX Q4 2022 Earnings Preview
- MPLX declares $0.775 dividend
- MPLX GAAP EPS of $1.36 beats by $0.54, revenue of $3.4B beats by $570M
- MPLX raises dividend by 10% to $0.775
- MPLX Q3 2022 Earnings Preview
- David Tepper's Appaloosa takes new stakes in Salesforce, Alibaba, Netflix, cuts Micron
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 32.49 | 32.50 |
32.59
|
32.13
|
2.21M | -0.4% | ||||
| Mar 3 | 32.62 | 32.86 |
33.01
|
32.54
|
2.29M | -0.85% | ||||
| Mar 2 | 32.90 | 33.15 |
33.29
|
32.52
|
3.05M | 0.09% | ||||
| Mar 1 | 32.87 | 32.83 |
33.13
|
32.13
|
1.61M | 0.27% | ||||
| Feb 28 | 32.78 | 31.46 |
32.90
|
31.38
|
5.71M | 3.50% | ||||
| Feb 25 | 31.67 | 31.16 |
31.97
|
31.15
|
2.63M | 2.46% | ||||
| Feb 24 | 30.91 | 31.35 |
31.53
|
30.29
|
3.07M | -1.43% | ||||
| Feb 23 | 31.36 | 31.45 |
31.75
|
31.09
|
2.50M | 0.45% | ||||
| Feb 22 | 31.22 | 32.21 |
32.35
|
30.76
|
3.37M | -3.04% | ||||
| Feb 18 | 32.20 | 32.49 |
32.87
|
32.06
|
1.43M | -1.23% | ||||
| Feb 17 | 32.60 | 32.63 |
32.83
|
32.38
|
1.60M | 0.06% | ||||
| Feb 16 | 32.58 | 33.20 |
33.40
|
32.38
|
2.63M | -1.87% | ||||
| Feb 15 | 33.20 | 32.79 |
33.34
|
32.72
|
2.42M | 0.12% | ||||
| Feb 14 | 33.16 | 33.68 |
33.68
|
32.90
|
2.64M | -1.51% | ||||
| Feb 11 | 33.67 | 33.03 |
33.71
|
32.90
|
3.72M | 2.50% | ||||
| Feb 10 | 32.85 | 32.90 |
33.52
|
32.72
|
3.33M | -0.73% | ||||
| Feb 9 | 33.09 | 32.83 |
33.11
|
32.72
|
1.68M | 1.16% | ||||
| Feb 8 | 32.71 | 32.86 |
32.95
|
32.46
|
1.79M | -0.52% | ||||
| Feb 7 | 32.88 | 33.20 |
33.36
|
32.60
|
2.02M | -1.32% | ||||