About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MNTK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exxon, Chevron planning to ramp up Permian Basin oil growth
- Warning: MNTK is at high risk of performing badly
- Crude oil bounces as further OPEC+ production cuts said to be on the table
- Montauk Renewables rebounds as Scotiabank upgrades, saying selloff overdone
- Weak demand, or too much supply - which is driving the drop in oil prices?
- Montauk Renewables plummets after cutting full-year sales guidance
- Montauk Renewables GAAP EPS of $0.09 misses by $0.02, revenue of $55.69M misses by $5.22M
- CWCO, OPAL, MNTK, and HE are among utility movers
- Montauk Renewables GAAP EPS of $0.01 misses by $0.03, revenue of $53.26M beats by $6.81M
- Montauk Renewables signs LOI to provide CO2 for Texas e-methanol project
- Montauk Renewables to develop an RNG project in California
- Energy Recovery soars to all-time high as B. Riley says Buy, sets Street-high PT
- Montauk Renewables GAAP EPS of -$0.03 misses by $0.04, revenue of $19.2M misses by $20.7M
- Oil notches third straight weekly gain but WTI stuck at $80/bbl
- Montauk Renewables GAAP EPS of $0.25 misses by $0.04, revenue of $205.6M misses by $7.63M
- Montauk Renewables GAAP EPS of $0.08 misses by $0.05, revenue of $55.9M misses by $3.9M
- U.S. might set price cap for Russian oil above $60/bbl - Bloomberg
- Montauk Renewables to build new renewable natural gas plant in Ohio
- Montauk Renewables GAAP EPS of $0.13 beats by $0.02, revenue of $67.9M beats by $17.2M
- Montauk Renewables explores options including sale - Bloomberg
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | 0.06 / 0.01 | 39.7M / 31.8M |
Beat! |
| August 16, 2021 | -0.03 / 0.02 | 31.67M / 30.5M |
Beat! |
| June 2, 2021 | -0.01 / -0.01 | 31.4M / 31.4M | |
| March 3, 2021 | -0.01 / -0.01 | 24.8M / 26.8M | |
| December 11, 2020 | 0.04 / - | 83.70M / - |
Beat! |
| December 2, 2020 | 0.02 / - | 29.1M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 6.71 | 6.6 |
6.89
|
6.53
|
576K | 3.55% | ||||
| May 25, 2023 | 6.48 | 6.7 |
6.74
|
6.41
|
261K | -3.71% | ||||
| May 24, 2023 | 6.73 | 6.89 |
6.93
|
6.6
|
193K | -2.46% | ||||
| May 23, 2023 | 6.9 | 6.6 |
6.94
|
6.59
|
234K | 4.86% | ||||
| May 22, 2023 | 6.58 | 6.34 |
6.61
|
6.32
|
244K | 4.61% | ||||
| May 19, 2023 | 6.29 | 6.46 |
6.5
|
6.25
|
195K | -0.63% | ||||
| May 18, 2023 | 6.33 | 6.25 |
6.37
|
6.06
|
281K | 0.32% | ||||
| May 17, 2023 | 6.31 | 6.17 |
6.4
|
6.1
|
239K | 3.44% | ||||
| May 16, 2023 | 6.1 | 6.65 |
6.76
|
6.02
|
270K | -8.68% | ||||
| May 15, 2023 | 6.68 | 6.51 |
6.93
|
6.51
|
235K | 4.05% | ||||
| May 12, 2023 | 6.42 | 6.14 |
6.48
|
6.13
|
286K | 5.94% | ||||
| May 11, 2023 | 6.06 | 5.8 |
6.4
|
5.46
|
416K | -4.72% | ||||
| May 10, 2023 | 6.36 | 6.5 |
6.51
|
6.31
|
211K | 0% | ||||
| May 9, 2023 | 6.36 | 6.36 |
6.43
|
6.23
|
156K | -0.16% | ||||
| May 8, 2023 | 6.37 | 6.66 |
6.74
|
6.3
|
180K | -2.6% | ||||
| May 5, 2023 | 6.54 | 6.46 |
6.63
|
6.41
|
202K | 2.83% | ||||
| May 4, 2023 | 6.36 | 6.51 |
6.51
|
6.23
|
173K | -2.3% | ||||
| May 3, 2023 | 6.51 | 6.52 |
6.71
|
6.5
|
206K | -0.15% | ||||
| May 2, 2023 | 6.52 | 6.56 |
6.56
|
6.42
|
172K | -1.36% | ||||
| May 1, 2023 | 6.61 | 6.65 |
6.88
|
6.52
|
155K | -0.6% | ||||
| Apr 28, 2023 | 6.65 | 6.59 |
6.68
|
6.46
|
198K | 0.91% | ||||
| Apr 27, 2023 | 6.59 | 6.46 |
6.64
|
6.4
|
202K | 2.33% | ||||
| Apr 26, 2023 | 6.44 | 6.49 |
6.59
|
6.29
|
285K | -0.92% | ||||
| Apr 25, 2023 | 6.5 | 6.87 |
6.87
|
6.44
|
172K | -6.34% | ||||
| Apr 24, 2023 | 6.94 | 6.91 |
7.04
|
6.84
|
222K | -0.14% | ||||
| Apr 21, 2023 | 6.95 | 6.75 |
7.04
|
6.71
|
291K | 2.81% | ||||
| Apr 20, 2023 | 6.76 | 6.74 |
6.91
|
6.67
|
163K | -0.15% | ||||
| Apr 19, 2023 | 6.77 | 6.69 |
6.85
|
6.55
|
236K | 0.59% | ||||
| Apr 18, 2023 | 6.73 | 6.84 |
6.9
|
6.52
|
256K | -1.46% | ||||
| Apr 17, 2023 | 6.83 | 7.23 |
7.29
|
6.7
|
280K | -5.01% | ||||
| Apr 14, 2023 | 7.19 | 7.31 |
7.31
|
6.99
|
186K | -1.64% | ||||
| Apr 13, 2023 | 7.31 | 7.07 |
7.37
|
6.87
|
309K | 4.43% | ||||
| Apr 12, 2023 | 7 | 7.24 |
7.24
|
6.95
|
198K | -2.91% | ||||
| Apr 11, 2023 | 7.21 | 7.35 |
7.66
|
7.19
|
206K | -1.64% | ||||
| Apr 10, 2023 | 7.33 | 6.84 |
7.59
|
6.83
|
752K | 7.48% | ||||
| Apr 6, 2023 | 6.82 | 6.76 |
6.84
|
6.58
|
249K | 1.19% | ||||
| Apr 5, 2023 | 6.74 | 7.11 |
7.11
|
6.64
|
288K | -6% | ||||
| Apr 4, 2023 | 7.17 | 7.82 |
7.82
|
6.95
|
278K | -8.31% | ||||
| Apr 3, 2023 | 7.82 | 7.96 |
7.99
|
7.72
|
293K | -0.64% | ||||
| Mar 31, 2023 | 7.87 | 7.93 |
7.98
|
7.73
|
274K | 0% | ||||
| Mar 30, 2023 | 7.87 | 7.88 |
8.04
|
7.83
|
160K | 0.77% | ||||
| Mar 29, 2023 | 7.81 | 7.86 |
7.86
|
7.68
|
181K | 0.39% | ||||
| Mar 28, 2023 | 7.78 | 7.92 |
7.96
|
7.66
|
231K | -2.26% | ||||
| Mar 27, 2023 | 7.96 | 7.82 |
8.07
|
7.72
|
246K | 2.84% | ||||
| Mar 24, 2023 | 7.74 | 7.74 |
7.83
|
7.53
|
262K | -0.9% | ||||
| Mar 23, 2023 | 7.81 | 7.89 |
7.98
|
7.74
|
287K | -1.01% | ||||
| Mar 22, 2023 | 7.89 | 8.28 |
8.36
|
7.83
|
366K | -4.71% | ||||
| Mar 21, 2023 | 8.28 | 7.96 |
8.45
|
7.96
|
435K | 5.34% | ||||
| Mar 20, 2023 | 7.86 | 7.72 |
8.23
|
7.63
|
542K | -3.56% | ||||
| Mar 17, 2023 | 8.15 | 7.52 |
8.83
|
7.37
|
1.3M | -14.3% | ||||
| Mar 16, 2023 | 9.51 | 8.9 |
9.87
|
8.85
|
391K | 5.43% | ||||
| Mar 15, 2023 | 9.02 | 9.2 |
9.6
|
8.88
|
354K | -4.85% | ||||
| Mar 14, 2023 | 9.48 | 9.35 |
9.77
|
9.17
|
342K | 2.71% | ||||
| Mar 13, 2023 | 9.23 | 9.18 |
9.39
|
9.08
|
297K | -0.75% | ||||
| Mar 10, 2023 | 9.3 | 9.46 |
9.71
|
9.21
|
224K | -2% | ||||
| Mar 9, 2023 | 9.49 | 9.93 |
10.04
|
9.42
|
330K | -5.76% | ||||
| Mar 8, 2023 | 10.07 | 10.1 |
10.2
|
9.87
|
167K | -0.1% | ||||
| Mar 7, 2023 | 10.08 | 10.09 |
10.26
|
9.96
|
155K | 0% | ||||
| Mar 6, 2023 | 10.08 | 10 |
10.21
|
9.98
|
175K | -1.95% | ||||
| Mar 3, 2023 | 10.28 | 9.69 |
10.39
|
9.63
|
186K | 0% | ||||