About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MMP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Magellan Midstream Partners Non-GAAP EPS of $1.23 beats by $0.11, revenue of $877.2M beats by $43.08M
- Magellan Midstream Partners declares $1.0475 dividend
- Bond king Bill Gross says he will sell most regional bank holdings
- Magellan Midstream CEO says confident sale to Oneok will prevail
- EIP sends second letter to Magellan board slamming proposed Oneok deal
- Crude oil, energy stocks rebound after bullish U.S. inventory report
- Oneok's acquisition of Magellan gets US antitrust clearance
- Barron's asks whether Berkshire could step in if Oneok-Magellan deal derails
- Proposed Oneok takeover of Magellan opposed by shareholder EIP
- Goldman Sachs MLP and Energy Renaissance Fund to be liquidated
- Magellan Midstream unitholders brace for tax hit from Oneok takeover
- Oneok plunges as analysts question Magellan Midstream deal logic
- Oneok to buy Magellan Midstream Partners in deal valued at $18.8B
- Magellan Midstream Partners Non-GAAP EPS of $1.32 beats by $0.07, revenue of $869.7M beats by $138.42M
- Magellan Midstream Partners Q1 2023 Earnings Preview
- NuStar, Plains All American Pipeline raised at Raymond James
- Democratic & Republican politicians’ stock picks are now tradable through these ETFs
- Magellan Midstream expects higher crude shipments this year
- Magellan Midstream Partners Non-GAAP EPS of $1.06 misses by $0.26, revenue of $861M beats by $61.39M
- What to expect from Magellan Midstream Partners' Q4 earnings
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 49.46 | 49.00 |
49.67
|
48.60
|
879.48K | 0.90% | ||||
| Mar 3 | 49.02 | 49.04 |
49.49
|
48.78
|
953.37K | -0.02% | ||||
| Mar 2 | 49.03 | 49.00 |
49.40
|
48.97
|
827.17K | 0.22% | ||||
| Mar 1 | 48.92 | 48.41 |
48.98
|
47.92
|
817.46K | 0.82% | ||||
| Feb 28 | 48.52 | 46.77 |
48.72
|
46.67
|
1.64M | 3.72% | ||||
| Feb 25 | 46.78 | 46.24 |
47.41
|
46.00
|
946.07K | 2.16% | ||||
| Feb 24 | 45.79 | 46.00 |
46.37
|
45.25
|
1.64M | -0.89% | ||||
| Feb 23 | 46.20 | 46.60 |
47.20
|
46.16
|
1.06M | -0.69% | ||||
| Feb 22 | 46.52 | 47.44 |
47.72
|
46.15
|
1.68M | -1.52% | ||||
| Feb 18 | 47.24 | 47.61 |
48.45
|
47.13
|
1.39M | -1.5% | ||||
| Feb 17 | 47.96 | 48.34 |
48.85
|
47.77
|
925.55K | -1.05% | ||||
| Feb 16 | 48.47 | 48.83 |
49.52
|
48.46
|
1.25M | -0.31% | ||||
| Feb 15 | 48.62 | 47.30 |
48.66
|
47.19
|
1.38M | 2.16% | ||||
| Feb 14 | 47.59 | 48.24 |
48.27
|
47.40
|
1.71M | -1.02% | ||||
| Feb 11 | 48.08 | 47.30 |
48.48
|
47.06
|
1.18M | 1.84% | ||||
| Feb 10 | 47.21 | 48.65 |
48.89
|
47.18
|
1.33M | -2.96% | ||||
| Feb 9 | 48.65 | 48.89 |
49.46
|
48.55
|
1.26M | -0.49% | ||||
| Feb 8 | 48.89 | 48.73 |
49.13
|
48.23
|
974.76K | 0.45% | ||||
| Feb 7 | 48.67 | 48.04 |
48.99
|
47.69
|
1.29M | 0.89% | ||||