About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MMAT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crude oil grinds higher with another weekly gain, building bullish momentum
- Meta Materials regains compliance with Nasdaq's listing requirements
- Exxon, Chevron planning to ramp up Permian Basin oil growth
- Meta Materials total Q4 revenue up 55% y/y
- Meta Material to effect a 1-for-100 reverse stock split
- Top 10 best performing chip stocks of 2024, including NVDA, AMD and MRVL
- Meta Materials announces $1M civil penalty to settle SEC investigation
- Meta Materials clarifies potential impacts of reverse stock split proposal
- Meta Materials plunges on plan to sell shares, warrants in direct offering
- Meta Materials GAAP EPS of -$0.02, revenue of $2.2M
- Meta Materials sees $20M-$30M in annual cost savings; Sasson becomes new CEO
- Meta Materials names Fusaro as new CEO, replacing Palikaris
- Meta Materials gets $6.2M new purchase orders
- Meta Materials appoints Mark Spencer as SVP, product, design for Authentication
- Meta Materials gets 180-day extension by Nasdaq to regain compliance
- Meta Materials launches $50M stock purchase agreement with Lincoln Park Capital Fund
- Meta Materials appoints new CFO and chief operating officer
- Meta Materials stock sheds 43% after pricing $25M equity offering
- Meta Materials plunges after unveiling proposed public offering
- Meta Materials GAAP EPS of -$0.04 beats by $0.02, revenue of $1.45M misses by $1.37M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.04 / -0.02 | 572.61K / 1.55M |
Beat! |
| August 16, 2021 | - / - | - / - | |
| May 14, 2021 | -0.02 / -0.16 | 2.47K / 0.60M |
Beat! |
| March 3, 2021 | -0.05 / - | 1.56K / - |
Beat! |
| November 12, 2020 | -0.01 / - | 61.72K / - |
Beat! |
| August 13, 2020 | -0.04 / - | 45.48K / - |
Beat! |
| May 8, 2020 | -0.05 / - | 84.62K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.25 | 0.23 |
0.26
|
0.23
|
4.3M | 8.70% | ||||
| May 25, 2023 | 0.23 | 0.25 |
0.25
|
0.22
|
5.9M | -4.17% | ||||
| May 24, 2023 | 0.24 | 0.26 |
0.27
|
0.24
|
6.2M | -7.69% | ||||
| May 23, 2023 | 0.26 | 0.26 |
0.29
|
0.26
|
11.8M | 4% | ||||
| May 22, 2023 | 0.25 | 0.24 |
0.29
|
0.24
|
12.3M | 4.17% | ||||
| May 19, 2023 | 0.24 | 0.23 |
0.24
|
0.23
|
6.3M | 4.35% | ||||
| May 18, 2023 | 0.23 | 0.23 |
0.24
|
0.22
|
5.5M | 0% | ||||
| May 17, 2023 | 0.23 | 0.21 |
0.23
|
0.21
|
8.1M | 15% | ||||
| May 16, 2023 | 0.2 | 0.2 |
0.21
|
0.2
|
3.2M | 0% | ||||
| May 15, 2023 | 0.2 | 0.2 |
0.21
|
0.2
|
4.1M | 0% | ||||
| May 12, 2023 | 0.2 | 0.21 |
0.21
|
0.2
|
3.3M | -4.76% | ||||
| May 11, 2023 | 0.21 | 0.22 |
0.22
|
0.21
|
3.3M | -4.55% | ||||
| May 10, 2023 | 0.22 | 0.22 |
0.23
|
0.22
|
5.6M | 0% | ||||
| May 9, 2023 | 0.22 | 0.23 |
0.23
|
0.21
|
5.1M | -4.35% | ||||
| May 8, 2023 | 0.23 | 0.21 |
0.23
|
0.2
|
12.8M | 9.52% | ||||
| May 5, 2023 | 0.21 | 0.2 |
0.21
|
0.2
|
9.0M | 5% | ||||
| May 4, 2023 | 0.2 | 0.19 |
0.21
|
0.18
|
12.3M | 5.26% | ||||
| May 3, 2023 | 0.19 | 0.19 |
0.19
|
0.18
|
6.1M | 0% | ||||
| May 2, 2023 | 0.19 | 0.19 |
0.19
|
0.19
|
5.7M | 0% | ||||
| May 1, 2023 | 0.19 | 0.19 |
0.19
|
0.18
|
8.5M | 5.56% | ||||
| Apr 28, 2023 | 0.18 | 0.19 |
0.2
|
0.18
|
9.3M | -5.26% | ||||
| Apr 27, 2023 | 0.19 | 0.19 |
0.2
|
0.18
|
10.4M | 0% | ||||
| Apr 26, 2023 | 0.19 | 0.2 |
0.2
|
0.19
|
6.8M | 0% | ||||
| Apr 25, 2023 | 0.19 | 0.21 |
0.21
|
0.19
|
9.9M | -9.52% | ||||
| Apr 24, 2023 | 0.21 | 0.2 |
0.21
|
0.2
|
9.5M | 5% | ||||
| Apr 21, 2023 | 0.2 | 0.19 |
0.2
|
0.18
|
17.5M | 5.26% | ||||
| Apr 20, 2023 | 0.19 | 0.2 |
0.2
|
0.19
|
17.0M | -5% | ||||
| Apr 19, 2023 | 0.2 | 0.22 |
0.22
|
0.2
|
13.2M | -9.09% | ||||
| Apr 18, 2023 | 0.22 | 0.22 |
0.23
|
0.21
|
14.3M | 0% | ||||
| Apr 17, 2023 | 0.22 | 0.23 |
0.23
|
0.21
|
22.2M | -4.35% | ||||
| Apr 14, 2023 | 0.23 | 0.22 |
0.24
|
0.22
|
77.6M | -39.47% | ||||
| Apr 13, 2023 | 0.38 | 0.4 |
0.4
|
0.38
|
5.6M | 0% | ||||
| Apr 12, 2023 | 0.38 | 0.41 |
0.41
|
0.35
|
7.9M | -7.32% | ||||
| Apr 11, 2023 | 0.41 | 0.43 |
0.43
|
0.41
|
6.1M | -2.38% | ||||
| Apr 10, 2023 | 0.42 | 0.42 |
0.42
|
0.41
|
3.4M | 0% | ||||
| Apr 6, 2023 | 0.42 | 0.4 |
0.43
|
0.4
|
7.7M | 5% | ||||
| Apr 5, 2023 | 0.4 | 0.44 |
0.44
|
0.4
|
9.8M | -6.98% | ||||
| Apr 4, 2023 | 0.43 | 0.53 |
0.53
|
0.42
|
16.8M | -12.24% | ||||
| Apr 3, 2023 | 0.49 | 0.41 |
0.53
|
0.41
|
23.1M | 19.51% | ||||
| Mar 31, 2023 | 0.41 | 0.41 |
0.42
|
0.41
|
5.8M | 0% | ||||
| Mar 30, 2023 | 0.41 | 0.43 |
0.44
|
0.41
|
4.4M | -4.65% | ||||
| Mar 29, 2023 | 0.43 | 0.43 |
0.44
|
0.42
|
5.1M | 2.38% | ||||
| Mar 28, 2023 | 0.42 | 0.46 |
0.46
|
0.41
|
7.2M | -8.7% | ||||
| Mar 27, 2023 | 0.46 | 0.46 |
0.48
|
0.44
|
9.5M | -2.13% | ||||
| Mar 24, 2023 | 0.47 | 0.46 |
0.48
|
0.45
|
7.2M | 2.17% | ||||
| Mar 23, 2023 | 0.46 | 0.52 |
0.53
|
0.46
|
9.2M | -11.54% | ||||
| Mar 22, 2023 | 0.52 | 0.57 |
0.58
|
0.52
|
9.5M | -8.77% | ||||
| Mar 21, 2023 | 0.57 | 0.54 |
0.58
|
0.53
|
7.7M | 7.55% | ||||
| Mar 20, 2023 | 0.53 | 0.52 |
0.56
|
0.5
|
9.9M | 6% | ||||
| Mar 17, 2023 | 0.5 | 0.5 |
0.52
|
0.48
|
22.5M | 2.04% | ||||
| Mar 16, 2023 | 0.49 | 0.52 |
0.53
|
0.49
|
13.2M | -7.55% | ||||
| Mar 15, 2023 | 0.53 | 0.54 |
0.54
|
0.5
|
7.6M | -1.85% | ||||
| Mar 14, 2023 | 0.54 | 0.5 |
0.55
|
0.5
|
21.2M | 8% | ||||
| Mar 13, 2023 | 0.5 | 0.51 |
0.55
|
0.48
|
17.3M | -3.85% | ||||
| Mar 10, 2023 | 0.52 | 0.55 |
0.56
|
0.51
|
9.6M | -5.45% | ||||
| Mar 9, 2023 | 0.55 | 0.55 |
0.6
|
0.54
|
16.6M | 0% | ||||
| Mar 8, 2023 | 0.55 | 0.57 |
0.59
|
0.54
|
7.7M | -1.79% | ||||
| Mar 7, 2023 | 0.56 | 0.61 |
0.61
|
0.56
|
6.8M | -5.08% | ||||
| Mar 6, 2023 | 0.59 | 0.62 |
0.62
|
0.59
|
11.3M | -6.35% | ||||
| Mar 3, 2023 | 0.63 | 0.6 |
0.64
|
0.6
|
16.0M | 0% | ||||