Ascendant Digital Acquisition Corp
- Industry Software—Application
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MKTW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MarketWise in charts: Subscriber growth steady in Q3 amid decline in billings and ARPU
- MarketWise appoints F. Porter Stansberry as CEO
- MarketWise declares $0.01 dividend and a special dividend of $0.15 a share
- MarketWise in charts: Paid subs, ARPU continue to slip
- MarketWise reports Q2 results
- MarketWise declares $0.01 dividend
- MarketWise names Erik Mickels chief financial officer
- MarketWise continues to see downward subscriber trend
- MarketWise reports Q1 results
- MarketWise initiates quarterly dividend of $0.01
- MarketWise inks settlement deal with Stansberry Research founder on board rejig
- MarketWise reports Q4 results
- MarketWise names new CEO as Stephen Sjuggerud steps down
- Stansberry Research founder calls for firing board of firm’s current owner MarketWise (update)
- MarketWise CEO Mark Arnold resigns, Stephen Sjuggerud named interim CEO
- MarketWise Q3 billings plunge, subscribers and ARPU continue to fall
- MarketWise major shareholder Frank Stansberry buys $832K in common stock
- MarketWise turns to cost-cutting after ARPU, total billings decline in Q2
- MarketWise reports Q2 results, paid subscribers down 1.2% to 898K
- MarketWise to join Russell 2000 Index
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 10 | 4.740 | 4.790 |
5.050
|
4.340
|
442.05K | 3.04% | ||||
| Mar 9 | 4.600 | 4.610 |
4.935
|
4.550
|
268.67K | 2.45% | ||||
| Mar 8 | 4.490 | 4.650 |
4.830
|
4.370
|
181.06K | -3.44% | ||||
| Mar 7 | 4.650 | 4.960 |
5.000
|
4.650
|
167.01K | -6.81% | ||||
| Mar 4 | 4.990 | 5.200 |
5.610
|
4.940
|
253.60K | -3.11% | ||||
| Mar 3 | 5.150 | 5.190 |
5.550
|
5.090
|
267.66K | 3.62% | ||||
| Mar 2 | 4.970 | 5.110 |
5.185
|
4.930
|
94.75K | -3.12% | ||||
| Mar 1 | 5.130 | 5.100 |
5.250
|
4.900
|
94.10K | -0.39% | ||||
| Feb 28 | 5.150 | 5.330 |
5.480
|
5.140
|
114.84K | -4.28% | ||||
| Feb 25 | 5.380 | 5.150 |
5.550
|
5.000
|
203.14K | 2.48% | ||||
| Feb 24 | 5.250 | 5.080 |
5.380
|
5.050
|
169.75K | -0.38% | ||||
| Feb 23 | 5.270 | 5.470 |
5.590
|
5.190
|
126.42K | -3.66% | ||||
| Feb 22 | 5.470 | 5.180 |
5.600
|
5.100
|
89.83K | 4.59% | ||||
| Feb 18 | 5.230 | 5.220 |
5.330
|
5.120
|
124.92K | -0.76% | ||||
| Feb 17 | 5.270 | 5.390 |
5.440
|
5.240
|
106.13K | -3.48% | ||||
| Feb 16 | 5.460 | 5.580 |
5.580
|
5.420
|
100.26K | -3.19% | ||||
| Feb 15 | 5.640 | 5.410 |
5.730
|
5.410
|
139.86K | 5.22% | ||||
| Feb 14 | 5.360 | 5.180 |
5.480
|
5.060
|
186.95K | 2.68% | ||||
| Feb 11 | 5.220 | 5.270 |
5.580
|
5.200
|
151.87K | -1.51% | ||||