About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MIRM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mirum Pharmaceuticals names Quan as its chief medical officer; Radovich as COO
- Mirum stock tumbles 20% premarket on failed drug study
- JP Morgan bullish on six Big Biotechs, rates nine others neutral or lower
- Mirum draws $60 target from Morgan Stanley on liver disease prospects
- Mirum Pharmaceuticals GAAP EPS of -$0.57, revenue of $47.7M
- Mirum Pharmaceuticals Q3 2023 Earnings Preview
- Cantor starts Mirum at overweight, sees peak sales of over $1B
- FDA extends decision target date for Mirum drug Livmarli to March 13
- Mirum Pharmaceuticals to sell 7.94M shares for holders
- Mirum Pharmaceuticals rises after director Patrick Heron acquires shares worth ~$257K
- Mirum Pharmaceuticals appointed Eric Bjerkholt as CFO
- Mirum Pharmaceuticals GAAP EPS of -$1.94 misses by $1.14, revenue of $37.5M beats by $7.06M
- Mirum Pharmaceuticals Q2 2023 Earnings Preview
- Mirum falls as FDA expands label for Ipsen’s liver disease therapy
- Mirum Pharmaceuticals Non-GAAP EPS of -$0.80 beats by $0.17, revenue of $31.6M beats by $0.81M
- Mirum Pharmaceuticals Q1 2023 Earnings Preview
- Mirum Pharmaceuticals prices notes worth $275M
- Mirum Pharmaceuticals reports preliminary unaudited financial results for Q1 2023
- Mirum Pharmaceuticals announces proposed convertible senior notes offering
- Mirum Pharmaceuticals reports Q4 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 9 | 22.80 | 21.79 |
23.32
|
21.46
|
322.79K | 7.55% | ||||
| Mar 8 | 21.20 | 21.36 |
21.36
|
20.40
|
136.41K | -0.66% | ||||
| Mar 7 | 21.34 | 21.32 |
21.72
|
21.06
|
120.14K | 0.23% | ||||
| Mar 4 | 21.29 | 20.42 |
21.45
|
20.42
|
117.08K | 3.05% | ||||
| Mar 3 | 20.66 | 21.10 |
21.43
|
20.24
|
276.38K | -2.32% | ||||
| Mar 2 | 21.15 | 21.31 |
21.66
|
20.82
|
176.01K | -0.89% | ||||
| Mar 1 | 21.34 | 23.80 |
24.44
|
21.16
|
205.28K | -9.96% | ||||
| Feb 28 | 23.70 | 23.27 |
24.02
|
22.69
|
64.33K | 0.21% | ||||
| Feb 25 | 23.65 | 23.61 |
24.22
|
23.41
|
87.06K | 0.98% | ||||
| Feb 24 | 23.42 | 23.11 |
24.10
|
22.10
|
252.28K | -2.13% | ||||
| Feb 23 | 23.93 | 23.90 |
24.60
|
23.55
|
347.53K | 1.83% | ||||
| Feb 22 | 23.50 | 22.81 |
24.20
|
22.59
|
186.06K | 1.64% | ||||
| Feb 18 | 23.12 | 22.71 |
23.62
|
22.48
|
346.54K | 1.67% | ||||
| Feb 17 | 22.74 | 22.40 |
23.15
|
21.97
|
123.23K | -0.04% | ||||
| Feb 16 | 22.75 | 21.77 |
22.75
|
21.48
|
126.87K | 3.64% | ||||
| Feb 15 | 21.95 | 21.31 |
22.02
|
21.19
|
79.76K | 4.13% | ||||
| Feb 14 | 21.08 | 20.59 |
21.11
|
20.17
|
230.89K | 0.48% | ||||
| Feb 11 | 20.98 | 22.67 |
22.85
|
20.90
|
212.41K | -6.38% | ||||
| Feb 10 | 22.41 | 22.61 |
23.19
|
22.09
|
137.94K | -1.62% | ||||