About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MGY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Magnolia Oil & Gas GAAP EPS of $0.54 beats by $0.01, revenue of $315.68M misses by $1.84M
- Magnolia Oil & Gas Q3 2023 Earnings Preview
- Magnolia Oil & Gas declares $0.115 dividend
- Permian Resources, Chord Energy, Magnolia Oil may be next M&A targets - analyst
- Magnolia Oil & Gas acquires certain oil and gas producing properties for $300M
- Mizuho ups Chevron and two others on positive view of E&Ps, cuts two refiners
- Gulfport Energy upgraded at KeyBanc as value play on strong natural gas outlook
- Magnolia Oil & Gas GAAP EPS of $0.48 beats by $0.02, revenue of $280.29M misses by $8.18M
- Magnolia Oil & Gas Q2 2023 Earnings Preview
- Magnolia Oil & Gas declares $0.115 dividend
- Magnolia Oil & Gas GAAP EPS of $0.50 misses by $0.04, revenue of $308.38M misses by $9.38M
- Magnolia Oil & Gas GAAP EPS of $0.50 misses by $0.04, revenue of $308.38M misses by $9.38M
- Magnolia Oil & Gas Q1 2023 Earnings Preview
- Magnolia Oil & Gas Q1 2023 Earnings Preview
- Magnolia Oil & Gas declares $0.115 dividend
- Energy leads sector standings as crude oil closes higher in late surge
- Magnolia Oil & Gas GAAP EPS of $1.20 beats by $0.42, revenue of $349.04M misses by $5.67M
- Magnolia Oil & Gas Q4 2022 Earnings Preview
- Magnolia Oil & Gas raises dividend by 15% to $0.100
- Magnolia Oil & Gas cuts Q4 production guidance; maintains 2023 outlook
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 23.80 | 22.73 |
23.90
|
22.68
|
1.98M | 4.94% | ||||
| Mar 3 | 22.68 | 22.67 |
22.92
|
22.06
|
1.21M | -0.92% | ||||
| Mar 2 | 22.89 | 23.02 |
23.26
|
22.30
|
1.67M | 1.55% | ||||
| Mar 1 | 22.54 | 22.75 |
23.40
|
22.17
|
2.29M | 0.85% | ||||
| Feb 28 | 22.35 | 21.03 |
22.39
|
21.00
|
2.24M | 6.63% | ||||
| Feb 25 | 20.96 | 20.95 |
20.97
|
20.31
|
1.25M | 0.62% | ||||
| Feb 24 | 20.83 | 21.24 |
21.40
|
20.18
|
2.78M | 1.86% | ||||
| Feb 23 | 20.45 | 20.56 |
21.15
|
20.28
|
1.95M | 1.39% | ||||
| Feb 22 | 20.17 | 21.21 |
21.41
|
19.90
|
1.94M | -1.71% | ||||
| Feb 18 | 20.52 | 20.23 |
20.88
|
20.15
|
1.26M | -0.92% | ||||
| Feb 17 | 20.71 | 20.31 |
21.56
|
20.25
|
1.77M | 2.02% | ||||
| Feb 16 | 20.30 | 20.48 |
21.10
|
20.14
|
1.25M | 0.94% | ||||
| Feb 15 | 20.11 | 20.05 |
20.43
|
19.84
|
1.57M | -3.5% | ||||
| Feb 14 | 20.84 | 21.47 |
21.47
|
20.60
|
1.62M | -3.2% | ||||
| Feb 11 | 21.53 | 21.13 |
21.72
|
20.95
|
1.07M | 2.57% | ||||
| Feb 10 | 20.99 | 21.34 |
22.21
|
20.81
|
1.58M | -2.42% | ||||
| Feb 9 | 21.51 | 20.57 |
21.56
|
20.52
|
2.51M | 4.27% | ||||
| Feb 8 | 20.63 | 21.31 |
21.76
|
20.45
|
2.66M | -5.97% | ||||
| Feb 7 | 21.94 | 21.67 |
22.28
|
21.28
|
1.83M | 0.18% | ||||