About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MGRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5 | 1.25 | 1.18 |
1.25
|
1.16
|
200K | 2.46% | ||||
| May 4 | 1.22 | 1.3 |
1.3
|
1.1
|
258K | -0.81% | ||||
| May 3 | 1.23 | 1.11 |
1.42
|
1.08
|
973K | 19.42% | ||||
| May 2 | 1.03 | 1.05 |
1.11
|
0.96
|
171K | 3% | ||||
| May 1 | 1 | 1.12 |
1.12
|
0.96
|
237K | -7.41% | ||||
| Apr 28 | 1.08 | 1.22 |
1.3
|
1.05
|
671K | -16.28% | ||||
| Apr 27 | 1.29 | 1.41 |
1.41
|
1.22
|
857K | 6.61% | ||||
| Apr 26 | 1.21 | 1.6 |
1.67
|
1.16
|
1.7M | -32.78% | ||||
| Apr 25 | 1.8 | 2.13 |
2.2
|
1.55
|
3.4M | -7.69% | ||||
| Apr 24 | 1.95 | 1.41 |
2.15
|
1.32
|
20.6M | 31.76% | ||||
| Apr 21 | 1.48 | 1.76 |
3.18
|
1.43
|
104M | 59.14% | ||||
| Apr 20 | 0.93 | 0.94 |
0.95
|
0.9
|
55.3K | 0% | ||||
| Apr 19 | 0.93 | 0.89 |
0.96
|
0.89
|
99.3K | 3.33% | ||||
| Apr 18 | 0.9 | 0.98 |
0.99
|
0.9
|
153K | -10% | ||||
| Apr 17 | 1 | 1.05 |
1.08
|
0.94
|
202K | -2.91% | ||||
| Apr 14 | 1.03 | 0.95 |
1.2
|
0.92
|
630K | 9.57% | ||||
| Apr 13 | 0.94 | 0.9 |
0.94
|
0.89
|
60.6K | 2.17% | ||||
| Apr 12 | 0.92 | 0.91 |
0.93
|
0.88
|
36.4K | 1.10% | ||||
| Apr 11 | 0.91 | 0.87 |
0.93
|
0.86
|
124K | 4.60% | ||||
| Apr 10 | 0.87 | 0.91 |
0.95
|
0.87
|
106K | -10.31% | ||||
| Apr 6 | 0.97 | 1.1 |
1.11
|
0.87
|
440K | -14.91% | ||||
| Apr 5 | 1.14 | 1.45 |
1.55
|
1.05
|
1.2M | -22.45% | ||||
| Apr 4 | 1.47 | 1.12 |
1.5
|
1.12
|
547K | 30.09% | ||||
| Apr 3 | 1.13 | 1.13 |
1.5
|
1.01
|
935K | -0.88% | ||||
| Mar 31 | 1.14 | 1.35 |
1.45
|
1.13
|
153K | -21.38% | ||||
| Mar 30 | 1.45 | 1.85 |
1.96
|
1.33
|
163K | -22.87% | ||||
| Mar 29 | 1.88 | 2.38 |
2.55
|
1.81
|
106K | -21.67% | ||||
| Mar 28 | 2.4 | 2.22 |
2.45
|
2.16
|
78.2K | 3.45% | ||||
| Mar 27 | 2.32 | 2.64 |
2.75
|
2.11
|
76.6K | -6.45% | ||||
| Mar 24 | 2.48 | 2.25 |
3
|
2.25
|
233K | 2.48% | ||||
| Mar 23 | 2.42 | 3.19 |
3.2
|
2.4
|
59.5K | -20.66% | ||||
| Mar 22 | 3.05 | 3.88 |
3.88
|
3
|
178K | -23.75% | ||||
| Mar 21 | 4 | 4.2 |
4.37
|
2.96
|
703K | 0% | ||||