About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MGNI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Magnite Non-GAAP EPS of $0.04 beats by $0.08, revenue of $130.15M beats by $19.24M
- Magnite Q1 2023 Earnings Preview
- Magnite, PubMatic soar as B. Riley starts bullish coverage
- Magnite appoints new technology chief
- Magnite dips 9% as higher expenses drive miss on fourth-quarter profitability
- Magnite GAAP EPS of $0.27, revenue of $175.4M
- Magnite Q4 2022 Earnings Preview
- Google will see limited financial hit from DOJ antitrust suit, analysts agree
- Magnite slashes jobs by 6% globally - SEC filing
- Streaming grows TV-usage lead even as Broadcast marks seasonal growth
- Magnite jumps 8% as third-quarter revenues, profits top views
- Magnite Non-GAAP EPS of $0.18 beats by $0.03,revenue of $127.7M beats by $3.57M
- Magnite Q3 2022 Earnings Preview
- Broadcast gets a sports bump, but streaming still holds TV usage crown
- Fox collaborates with Magnite for monetization across OneFOX
- Magnite, Group Black collaborate to help Black-owned media scale their offering
- Streaming takes over as top use of TV viewing
- Magnite Non-GAAP EPS of $0.14 misses by $0.02, revenue of $123.3M misses by $3.56M
- Magnite Q2 2022 Earnings Preview
- Ad-techs dip as KeyBanc cuts PubMatic, Taboola
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 0.26 / 0.2903 | 161.29M / 140.07M |
Beat! |
| November 3, 2021 | 0.14 / 0.145 | 114.06M / 114.54M | |
| August 5, 2021 | 0.11 / 0.124 | 100.4M / 94.1M |
Beat! |
| May 10, 2021 | 0.03 / 0.015 | 60.7M / 60.39M |
Beat! |
| February 24, 2021 | 0.19 / 0.1294 | 82M / 74.95M |
Beat! |
| November 9, 2020 | 0.06 / -0.0429 | 60.98M / 53.47M |
Beat! |
| August 10, 2020 | -0.1 / -0.18 | 42.35M / 37.8M |
Beat! |
| May 6, 2020 | -0.06 / -0.08 | 36.3M / 35.34M |
Beat! |
| February 26, 2020 | 0.17 / 0.11 | 48.49M / 47.88M |
Beat! |
| November 6, 2019 | -0.02 / -0.07 | 37.64M / 38.63M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 11.78 | 11.52 |
11.92
|
11.4
|
1.0M | 2.61% | ||||
| May 25, 2023 | 11.48 | 11.85 |
11.86
|
11.35
|
942K | -2.79% | ||||
| May 24, 2023 | 11.81 | 11.46 |
11.88
|
11.27
|
1.3M | 1.55% | ||||
| May 23, 2023 | 11.63 | 12.34 |
12.51
|
11.58
|
1.4M | -7.03% | ||||
| May 22, 2023 | 12.51 | 11.41 |
12.52
|
11.38
|
1.6M | 9.74% | ||||
| May 19, 2023 | 11.4 | 11.72 |
11.73
|
11.3
|
1.0M | -2.65% | ||||
| May 18, 2023 | 11.71 | 10.86 |
11.73
|
10.83
|
1.7M | 7.53% | ||||
| May 17, 2023 | 10.89 | 10.75 |
11.02
|
10.51
|
1.9M | 1.97% | ||||
| May 16, 2023 | 10.68 | 11.58 |
11.58
|
10.65
|
2.1M | -7.53% | ||||
| May 15, 2023 | 11.55 | 11.96 |
11.96
|
11.3
|
1.8M | -3.02% | ||||
| May 12, 2023 | 11.91 | 11.93 |
12.42
|
11.57
|
3.4M | 0.25% | ||||
| May 11, 2023 | 11.88 | 10.62 |
11.98
|
10.51
|
7.9M | 26.11% | ||||
| May 10, 2023 | 9.42 | 8.97 |
9.77
|
8.96
|
2.6M | 7.29% | ||||
| May 9, 2023 | 8.78 | 8.7 |
8.88
|
8.57
|
881K | -0.45% | ||||
| May 8, 2023 | 8.82 | 8.66 |
8.83
|
8.57
|
898K | 2.80% | ||||
| May 5, 2023 | 8.58 | 8.55 |
8.7
|
8.44
|
957K | 2.02% | ||||
| May 4, 2023 | 8.41 | 8.41 |
8.6
|
8.2
|
1.4M | -0.83% | ||||
| May 3, 2023 | 8.48 | 9.11 |
9.23
|
8.46
|
1.2M | -5.78% | ||||
| May 2, 2023 | 9 | 9.32 |
9.32
|
8.86
|
1.4M | -4.15% | ||||
| May 1, 2023 | 9.39 | 9.34 |
9.5
|
9.13
|
1.0M | -0.11% | ||||
| Apr 28, 2023 | 9.4 | 9.27 |
9.52
|
9.22
|
1.3M | -0.63% | ||||
| Apr 27, 2023 | 9.46 | 9.02 |
9.48
|
8.89
|
1.2M | 6.05% | ||||
| Apr 26, 2023 | 8.92 | 8.77 |
8.93
|
8.68
|
1.7M | 3.12% | ||||
| Apr 25, 2023 | 8.65 | 8.85 |
8.95
|
8.64
|
877K | -2.81% | ||||
| Apr 24, 2023 | 8.9 | 9.42 |
9.55
|
8.83
|
1.3M | -5.52% | ||||
| Apr 21, 2023 | 9.42 | 9.34 |
9.56
|
9.31
|
903K | 0.86% | ||||
| Apr 20, 2023 | 9.34 | 9.39 |
9.48
|
9.17
|
972K | -1.89% | ||||
| Apr 19, 2023 | 9.52 | 9.47 |
9.56
|
9.36
|
1.2M | -1.14% | ||||
| Apr 18, 2023 | 9.63 | 9.77 |
9.86
|
9.48
|
993K | 0% | ||||
| Apr 17, 2023 | 9.63 | 9.25 |
9.69
|
9.16
|
1.1M | 3.66% | ||||
| Apr 14, 2023 | 9.29 | 9.37 |
9.54
|
9.15
|
989K | -0.54% | ||||
| Apr 13, 2023 | 9.34 | 8.97 |
9.68
|
8.85
|
1.6M | 7.98% | ||||
| Apr 12, 2023 | 8.65 | 9.25 |
9.32
|
8.64
|
966K | -4.95% | ||||
| Apr 11, 2023 | 9.1 | 9.19 |
9.26
|
8.99
|
894K | -0.76% | ||||
| Apr 10, 2023 | 9.17 | 8.98 |
9.18
|
8.97
|
1.2M | 0.88% | ||||
| Apr 6, 2023 | 9.09 | 8.89 |
9.13
|
8.74
|
753K | 2.25% | ||||
| Apr 5, 2023 | 8.89 | 8.98 |
9
|
8.69
|
924K | -1.77% | ||||
| Apr 4, 2023 | 9.05 | 9.41 |
9.42
|
8.99
|
984K | -2.48% | ||||
| Apr 3, 2023 | 9.28 | 9.24 |
9.31
|
9.03
|
876K | 0.22% | ||||
| Mar 31, 2023 | 9.26 | 9.14 |
9.38
|
9.07
|
1.1M | 2.55% | ||||
| Mar 30, 2023 | 9.03 | 9.39 |
9.44
|
8.98
|
1.1M | -1.63% | ||||
| Mar 29, 2023 | 9.18 | 9.22 |
9.25
|
9.06
|
892K | 2% | ||||
| Mar 28, 2023 | 9 | 9.08 |
9.16
|
8.97
|
833K | -1.75% | ||||
| Mar 27, 2023 | 9.16 | 9.28 |
9.42
|
9.13
|
751K | -0.33% | ||||
| Mar 24, 2023 | 9.19 | 9.04 |
9.26
|
9.04
|
790K | -0.22% | ||||
| Mar 23, 2023 | 9.21 | 9.3 |
9.59
|
9.05
|
893K | 0.99% | ||||
| Mar 22, 2023 | 9.12 | 9.48 |
9.53
|
9.1
|
881K | -3.8% | ||||
| Mar 21, 2023 | 9.48 | 9.28 |
9.55
|
9.27
|
1.1M | 4.52% | ||||
| Mar 20, 2023 | 9.07 | 9.02 |
9.11
|
8.87
|
1.3M | 0.55% | ||||
| Mar 17, 2023 | 9.02 | 8.63 |
9.08
|
8.55
|
2.2M | 4.28% | ||||
| Mar 16, 2023 | 8.65 | 8.29 |
8.73
|
8.21
|
1.2M | 2.98% | ||||
| Mar 15, 2023 | 8.4 | 8.25 |
8.53
|
8.24
|
1.5M | -1.06% | ||||
| Mar 14, 2023 | 8.49 | 8.8 |
9.12
|
8.35
|
1.7M | -1.16% | ||||
| Mar 13, 2023 | 8.59 | 8.55 |
8.7
|
8.31
|
1.3M | -1.83% | ||||
| Mar 10, 2023 | 8.75 | 9.27 |
9.27
|
8.68
|
1.7M | -5.91% | ||||
| Mar 9, 2023 | 9.3 | 9.94 |
9.96
|
9.2
|
1.8M | -6.63% | ||||
| Mar 8, 2023 | 9.96 | 10.22 |
10.27
|
9.77
|
1.5M | -2.54% | ||||
| Mar 7, 2023 | 10.22 | 10.21 |
10.46
|
10.13
|
1.4M | -0.39% | ||||
| Mar 6, 2023 | 10.26 | 10.78 |
10.86
|
10.19
|
1.4M | -4.82% | ||||
| Mar 3, 2023 | 10.78 | 10.89 |
11.02
|
10.75
|
1.2M | 0% | ||||