About
Profile
Mobile Global Esports Inc. is a mobile esports company with a gaming and social platform that includes proprietary compression technology, as well as holding trademark and IP rights for collegiate esports tournaments and players in India.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MGAM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.55 | 0.55 |
0.55
|
0.53
|
86.9K | -3.51% | ||||
| May 25, 2023 | 0.57 | 0.53 |
0.72
|
0.52
|
1.3M | 3.64% | ||||
| May 24, 2023 | 0.55 | 0.54 |
0.59
|
0.53
|
32.2K | 0% | ||||
| May 23, 2023 | 0.55 | 0.53 |
0.57
|
0.53
|
52.4K | 0% | ||||
| May 22, 2023 | 0.55 | 0.54 |
0.56
|
0.53
|
112K | -1.79% | ||||
| May 19, 2023 | 0.56 | 0.55 |
0.57
|
0.53
|
87.1K | 5.66% | ||||
| May 18, 2023 | 0.53 | 0.54 |
0.56
|
0.52
|
34.6K | -5.36% | ||||
| May 17, 2023 | 0.56 | 0.53 |
0.56
|
0.52
|
71.1K | 3.70% | ||||
| May 16, 2023 | 0.54 | 0.52 |
0.56
|
0.51
|
84.4K | 0% | ||||
| May 15, 2023 | 0.54 | 0.61 |
0.61
|
0.53
|
62.5K | 1.89% | ||||
| May 12, 2023 | 0.53 | 0.58 |
0.58
|
0.52
|
122K | -7.02% | ||||
| May 11, 2023 | 0.57 | 0.59 |
0.62
|
0.56
|
158K | -3.39% | ||||
| May 10, 2023 | 0.59 | 0.6 |
0.63
|
0.59
|
83.3K | -6.35% | ||||
| May 9, 2023 | 0.63 | 0.61 |
0.65
|
0.61
|
26.6K | 3.28% | ||||
| May 8, 2023 | 0.61 | 0.63 |
0.66
|
0.61
|
73.8K | -3.17% | ||||
| May 5, 2023 | 0.63 | 0.63 |
0.67
|
0.61
|
59.7K | 0% | ||||
| May 4, 2023 | 0.63 | 0.67 |
0.67
|
0.58
|
167K | -1.56% | ||||
| May 3, 2023 | 0.64 | 0.66 |
0.68
|
0.63
|
73.6K | -3.03% | ||||
| May 2, 2023 | 0.66 | 0.72 |
0.74
|
0.63
|
311K | -2.94% | ||||
| May 1, 2023 | 0.68 | 0.64 |
0.69
|
0.63
|
112K | 7.94% | ||||
| Apr 28, 2023 | 0.63 | 0.66 |
0.68
|
0.61
|
199K | -3.08% | ||||
| Apr 27, 2023 | 0.65 | 0.67 |
0.68
|
0.65
|
69.2K | -1.52% | ||||
| Apr 26, 2023 | 0.66 | 0.66 |
0.69
|
0.64
|
149K | 0% | ||||
| Apr 25, 2023 | 0.66 | 0.7 |
0.71
|
0.66
|
154K | -7.04% | ||||
| Apr 24, 2023 | 0.71 | 0.74 |
0.74
|
0.68
|
59.7K | -2.74% | ||||
| Apr 21, 2023 | 0.73 | 0.73 |
0.75
|
0.7
|
81.9K | 1.39% | ||||
| Apr 20, 2023 | 0.72 | 0.75 |
0.77
|
0.71
|
147K | -5.26% | ||||
| Apr 19, 2023 | 0.76 | 0.81 |
0.81
|
0.75
|
153K | -5% | ||||
| Apr 18, 2023 | 0.8 | 0.75 |
0.85
|
0.73
|
1.3M | 5.26% | ||||
| Apr 17, 2023 | 0.76 | 0.75 |
0.76
|
0.73
|
172K | -1.3% | ||||
| Apr 14, 2023 | 0.77 | 0.72 |
0.82
|
0.7
|
595K | 8.45% | ||||
| Apr 13, 2023 | 0.71 | 0.7 |
0.71
|
0.68
|
207K | 2.90% | ||||
| Apr 12, 2023 | 0.69 | 0.71 |
0.71
|
0.68
|
104K | -1.43% | ||||
| Apr 11, 2023 | 0.7 | 0.71 |
0.73
|
0.69
|
113K | -2.78% | ||||
| Apr 10, 2023 | 0.72 | 0.75 |
0.75
|
0.68
|
142K | -7.69% | ||||
| Apr 6, 2023 | 0.78 | 0.7 |
0.86
|
0.66
|
781K | 11.43% | ||||
| Apr 5, 2023 | 0.7 | 0.74 |
0.74
|
0.68
|
95.9K | -5.41% | ||||
| Apr 4, 2023 | 0.74 | 0.71 |
0.74
|
0.71
|
82.4K | 5.71% | ||||
| Apr 3, 2023 | 0.7 | 0.72 |
0.75
|
0.7
|
190K | 1.45% | ||||
| Mar 31, 2023 | 0.69 | 0.68 |
0.7
|
0.66
|
45.5K | 1.47% | ||||
| Mar 30, 2023 | 0.68 | 0.73 |
0.73
|
0.68
|
150K | -5.56% | ||||
| Mar 29, 2023 | 0.72 | 0.65 |
0.72
|
0.63
|
486K | 10.77% | ||||
| Mar 28, 2023 | 0.65 | 0.7 |
0.7
|
0.64
|
269K | -5.8% | ||||
| Mar 27, 2023 | 0.69 | 0.74 |
0.75
|
0.66
|
427K | -1.43% | ||||
| Mar 24, 2023 | 0.7 | 0.71 |
0.71
|
0.69
|
130K | 1.45% | ||||
| Mar 23, 2023 | 0.69 | 0.74 |
0.77
|
0.68
|
164K | -5.48% | ||||
| Mar 22, 2023 | 0.73 | 0.74 |
0.79
|
0.72
|
144K | -3.95% | ||||
| Mar 21, 2023 | 0.76 | 0.75 |
0.76
|
0.71
|
103K | 1.33% | ||||
| Mar 20, 2023 | 0.75 | 0.79 |
0.79
|
0.68
|
182K | -5.06% | ||||
| Mar 17, 2023 | 0.79 | 0.76 |
0.79
|
0.72
|
176K | 5.33% | ||||
| Mar 16, 2023 | 0.75 | 0.76 |
0.78
|
0.72
|
132K | -2.6% | ||||
| Mar 15, 2023 | 0.77 | 0.77 |
0.84
|
0.72
|
370K | -8.33% | ||||
| Mar 14, 2023 | 0.84 | 0.68 |
0.94
|
0.66
|
1.5M | 25.37% | ||||
| Mar 13, 2023 | 0.67 | 0.63 |
0.69
|
0.63
|
218K | 3.08% | ||||
| Mar 10, 2023 | 0.65 | 0.7 |
0.74
|
0.63
|
580K | -5.8% | ||||
| Mar 9, 2023 | 0.69 | 0.73 |
0.8
|
0.69
|
493K | -2.82% | ||||
| Mar 8, 2023 | 0.71 | 0.7 |
0.74
|
0.68
|
442K | 1.43% | ||||
| Mar 7, 2023 | 0.7 | 0.75 |
0.78
|
0.67
|
523K | -6.67% | ||||
| Mar 6, 2023 | 0.75 | 0.77 |
0.83
|
0.75
|
1.3M | -3.85% | ||||
| Mar 3, 2023 | 0.78 | 0.8 |
0.82
|
0.77
|
449K | 0% | ||||