About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MESA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Mesa Air Non-GAAP EPS of -$0.53, revenue of $121.8M
- Mesa Air Q2 2023 Earnings Preview
- United Airlines outlines aims to hire 50,000 workers by close of 2025
- Airline stocks trade lower as investor eye impact of higher jet fuel prices
- Airline bookings weaken slightly on softer pricing, corporate pullback
- Airline stocks lose altitude amid market jitters, airfare declines
- FAA temporarily paused flights at major Florida airports amid radar issue
- Mesa Air Non-GAAP EPS of -$0.12 beats by $0.41, revenue of $147.2M beats by $23.28M
- Mesa Air Q1 2023 Earnings Preview
- Airlines battle lawmakers over proposed consumer protection rules
- Airlines won't be able to handle all their planned flights in 2023
- U.S. airline demand looks strong in early reads for 2023
- U.S. airlines hope for return to normal after FAA system outage
- Flights across the US grounded due to system outage (update)
- Mesa Air stock rises on revenue beat, commentary on United cooperation
- Mesa Air Non-GAAP EPS of -$0.37 misses by $0.11, revenue of $125.6M beats by $1.41M
- Mesa Air CEO sees United as preferred partner to American amid pilot shortage
- Mesa Air working with United Airlines after ending American agreement
- Mesa Air FQ4 2022 Earnings Preview
- Airline stocks can't break free from recession anxiety despite positive 2023 setup
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | -0.26 / -0.105 | 147.76M / 144.92M |
Beat! |
| December 9, 2021 | -0.06 / 0.1175 | 130.78M / 150.65M | |
| August 9, 2021 | 0.11 / 0.1 | 125.16M / 134M | |
| May 10, 2021 | 0.23 / 0.146 | 97.28M / 128.61M | |
| February 9, 2021 | 0.36 / 0.05 | 150.37M / 130.93M |
Beat! |
| December 9, 2020 | 0.32 / 0.0425 | 108.04M / 92.95M |
Beat! |
| August 10, 2020 | 0.1 / -0.26 | 73.1M / 80.2M | |
| May 11, 2020 | 0.05 / 0.01 | 179.9M / 170.09M |
Beat! |
| February 10, 2020 | 0.31 / 0.31 | 184.04M / 187.23M | |
| December 11, 2019 | 0.36 / 0.36 | 187.83M / 179.71M |
Beat! |
| August 8, 2019 | 0.3 / 0.55 | 180.22M / 182.86M | |
| May 10, 2019 | 0.46 / 0.51 | 177.15M / 178.57M | |
| February 5, 2019 | 0.55 / 0.5 | 178.16M / 177.58M |
Beat! |
| December 3, 2018 | 0.65 / 0.5 | 177.53M / 181.04M | |
| October 2, 2018 | 0.21 / 0.21 | 171.74M / 171.85M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 17.85 | 19.16 |
19.63
|
17.35
|
31.5K | -7.51% | |||
| Dec 1 | 19.3 | 19.5 |
19.84
|
18.68
|
21.7K | -3.69% | |||
| Nov 28 | 20.04 | 20.94 |
21.09
|
20
|
15.4K | -4.57% | |||
| Nov 26 | 21 | 21.2 |
21.57
|
20.02
|
24.1K | 0.24% | |||
| Nov 25 | 20.95 | 21.05 |
23.72
|
18.78
|
41.6K | -0.24% | |||
| Nov 24 | 21 | 20.7 |
22.11
|
20.25
|
17.8K | 0.72% | |||
| Nov 21 | 20.85 | 22.5 |
22.65
|
19.65
|
33.6K | -7.95% | |||
| Nov 20 | 22.65 | 23.4 |
24.19
|
22.5
|
8.6K | -3.82% | |||
| Nov 19 | 23.55 | 24.45 |
24.52
|
22.88
|
8.7K | -1.88% | |||
| Nov 18 | 24 | 24.75 |
24.9
|
23.85
|
12.7K | -4.19% | |||
| Nov 17 | 25.05 | 24.45 |
25.35
|
24.15
|
15.9K | 4.38% | |||
| Nov 14 | 24 | 23.1 |
24.3
|
22.65
|
17.8K | 3.23% | |||
| Nov 13 | 23.25 | 25.2 |
25.2
|
21.15
|
17.3K | -6.63% | |||
| Nov 12 | 24.9 | 25.2 |
25.66
|
24.45
|
9.3K | -1.78% | |||
| Nov 11 | 25.35 | 23.7 |
25.8
|
23.4
|
15.4K | 6.96% | |||
| Nov 10 | 23.7 | 21.6 |
24.75
|
21.52
|
36.6K | 8.97% | |||
| Nov 7 | 21.75 | 20.85 |
21.9
|
20.4
|
9.1K | 2.84% | |||
| Nov 6 | 21.15 | 21 |
21.83
|
20.51
|
6.2K | 0.71% | |||
| Nov 5 | 21 | 20.1 |
21
|
19.8
|
5.6K | 6.06% | |||
| Nov 4 | 19.8 | 19.8 |
19.8
|
19.05
|
13.0K | -0.75% | |||
| Nov 3 | 19.95 | 20.85 |
21.72
|
18.84
|
19.6K | -4.32% | |||
| Oct 31 | 20.85 | 21 |
21
|
19.73
|
8.2K | 4.15% | |||
| Oct 30 | 20.02 | 20.25 |
20.4
|
19.8
|
4.5K | -1.86% | |||
| Oct 29 | 20.4 | 21.45 |
21.45
|
20.33
|
13.7K | -5.56% | |||
| Oct 28 | 21.6 | 21.6 |
22.2
|
21.3
|
5.7K | 0% | |||
| Oct 27 | 21.6 | 21.9 |
22.05
|
21.3
|
3.5K | -0.69% | |||
| Oct 24 | 21.75 | 22.05 |
22.35
|
21.49
|
6.1K | -1.36% | |||
| Oct 23 | 22.05 | 21.9 |
22.05
|
21.3
|
8.3K | 1.38% | |||
| Oct 22 | 21.75 | 22.2 |
22.2
|
21.3
|
7.2K | -0.68% | |||
| Oct 21 | 21.9 | 21.75 |
22.05
|
21.6
|
13.0K | 1.39% | |||
| Oct 20 | 21.6 | 21.15 |
21.6
|
21.15
|
5.3K | 4.35% | |||
| Oct 17 | 20.7 | 21.15 |
21.15
|
20.7
|
4.4K | -2.82% | |||
| Oct 16 | 21.3 | 22.35 |
22.35
|
21
|
8.2K | -1.39% | |||
| Oct 15 | 21.6 | 22.05 |
22.35
|
21.45
|
8.0K | -1.37% | |||
| Oct 14 | 21.9 | 21.15 |
22.35
|
20.85
|
12.3K | 2.82% | |||
| Oct 13 | 21.3 | 21.6 |
21.98
|
20.7
|
7.0K | 0.71% | |||
| Oct 10 | 21.15 | 21 |
22.35
|
20.76
|
18.8K | 1.83% | |||
| Oct 9 | 20.77 | 20.85 |
22.5
|
20.55
|
22.8K | -0.38% | |||
| Oct 8 | 20.85 | 19.65 |
21
|
19.2
|
16.0K | 6.11% | |||
| Oct 7 | 19.65 | 19.65 |
19.65
|
19.2
|
3.0K | 0% | |||
| Oct 6 | 19.65 | 19.2 |
19.65
|
19.2
|
6.5K | 3.97% | |||
| Oct 3 | 18.9 | 19.2 |
19.2
|
18.75
|
6.7K | -0.79% | |||
| Oct 2 | 19.05 | 19.2 |
19.35
|
18.9
|
3.7K | -1.55% | |||
| Oct 1 | 19.35 | 19.05 |
19.5
|
19.05
|
2.8K | -0.77% | |||
| Sep 30 | 19.5 | 19.95 |
19.95
|
19.05
|
8.3K | -1.52% | |||
| Sep 29 | 19.8 | 19.8 |
20.08
|
19.35
|
6.0K | -1.49% | |||
| Sep 26 | 20.1 | 19.95 |
20.1
|
19.35
|
3.9K | 1.52% | |||
| Sep 25 | 19.8 | 19.65 |
20.15
|
19.65
|
5.3K | 0.35% | |||
| Sep 24 | 19.73 | 19.35 |
19.8
|
19.35
|
4.2K | 1.96% | |||
| Sep 23 | 19.35 | 19.8 |
19.8
|
19.35
|
3.6K | -1.53% | |||
| Sep 22 | 19.65 | 19.8 |
20.25
|
19.64
|
2.8K | -2.24% | |||
| Sep 19 | 20.1 | 20.85 |
21.15
|
19.5
|
12.3K | -4.29% | |||
| Sep 18 | 21 | 21.3 |
21.3
|
20.7
|
4.9K | 0.72% | |||
| Sep 17 | 20.85 | 20.7 |
21.15
|
20.55
|
4.1K | 1.46% | |||
| Sep 16 | 20.55 | 20.7 |
21.15
|
20.55
|
5.5K | -0.72% | |||
| Sep 15 | 20.7 | 20.55 |
21.3
|
20.55
|
5.2K | 0.73% | |||
| Sep 12 | 20.55 | 21 |
21
|
20.1
|
2.4K | -2.14% | |||
| Sep 11 | 21 | 21.45 |
21.45
|
20.55
|
6.9K | 0% | |||
| Sep 10 | 21 | 20.1 |
21.15
|
19.42
|
9.8K | 5.26% | |||
| Sep 9 | 19.95 | 19.38 |
19.95
|
18.9
|
4.7K | 0% | |||